Sinotrans Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	0.43	0.43	0.43	0.43	0.43	-10.53%	1,100
Sep 24, 2024	0.48	0.48	0.48	0.48	0.48	20.55%	200
Aug 26, 2024	0.39	0.39	0.39	0.39	0.39	-18.03%	500
Mar 26, 2024	0.48	0.48	0.48	0.48	0.48	20.37%	2,000
Dec 15, 2023	0.40	0.40	0.40	0.40	0.40	14.29%	163,000
Nov 30, 2023	0.35	0.35	0.35	0.35	0.35	2.31%	1,000
Nov 15, 2023	0.34	0.34	0.34	0.34	0.34	5.20%	130