Sinotrans Limited (SNOTF)
OTCMKTS
· Delayed Price · Currency is USD
0.447
+0.021 (5.03%)
At close: Jan 21, 2025
Sinotrans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.03% | 1,650 |
| Oct 29, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -10.53% | 1,100 |
| Sep 24, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20.55% | 200 |
| Aug 26, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -18.03% | 500 |