Sunrise Communications AG (SNRBY)
OTCMKTS
· Delayed Price · Currency is USD
4.200
0.00 (0.00%)
Apr 17, 2025, 10:41 AM EDT
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 1,500 |
| Apr 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 1,005 |
| Apr 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Apr 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 2,070 |
| Apr 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Apr 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 2 |
| Apr 9, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 64 |
| Apr 8, 2025 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 3.75% | 624 |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.19% | 180 |
| Apr 4, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Apr 3, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 12 |
| Apr 2, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 2.62% | 500 |
| Apr 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.46% | 200 |
| Mar 31, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.55% | 144 |
| Mar 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 17.73% | 4,311 |
| Mar 27, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Mar 26, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 42 |
| Mar 25, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -9.75% | 203 |
| Mar 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25 |
| Mar 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 38 |
| Mar 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 44 |
| Mar 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 61 |
| Mar 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 52 |
| Mar 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3 |
| Mar 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 510 |
| Mar 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 418 |
| Mar 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 32 |