Sunrise Communications AG (SNREY)
OTCMKTS · Delayed Price · Currency is USD
57.26
-0.58 (-1.00%)
At close: Oct 21, 2025
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 57.95 | 57.95 | 56.71 | 57.26 | 57.26 | -1.00% | 31,952 |
| Oct 20, 2025 | 57.01 | 58.15 | 57.00 | 57.84 | 57.84 | -1.01% | 126,460 |
| Oct 17, 2025 | 56.71 | 58.43 | 56.71 | 58.43 | 58.43 | 0.40% | 35,958 |
| Oct 16, 2025 | 58.08 | 58.46 | 58.08 | 58.20 | 58.20 | -0.51% | 124,532 |
| Oct 15, 2025 | 57.49 | 58.50 | 57.49 | 58.50 | 58.50 | 0.60% | 197,483 |
| Oct 14, 2025 | 57.83 | 58.37 | 57.69 | 58.15 | 58.15 | 1.10% | 20,942 |
| Oct 13, 2025 | 56.66 | 58.11 | 56.66 | 57.52 | 57.52 | -1.25% | 52,396 |
| Oct 10, 2025 | 58.74 | 58.98 | 57.97 | 58.25 | 58.25 | 1.27% | 10,335 |
| Oct 9, 2025 | 58.00 | 58.05 | 57.14 | 57.52 | 57.52 | -1.02% | 9,556 |
| Oct 8, 2025 | 57.46 | 58.30 | 57.04 | 58.11 | 58.11 | -0.67% | 31,856 |
| Oct 7, 2025 | 58.74 | 58.80 | 58.38 | 58.50 | 58.50 | -0.53% | 5,475 |
| Oct 6, 2025 | 58.81 | 59.00 | 57.45 | 58.81 | 58.81 | -1.28% | 13,573 |
| Oct 3, 2025 | 59.78 | 60.23 | 59.57 | 59.57 | 59.57 | 1.55% | 6,011 |
| Oct 2, 2025 | 58.64 | 58.89 | 58.44 | 58.66 | 58.66 | 0.55% | 13,518 |
| Oct 1, 2025 | 58.94 | 58.94 | 57.99 | 58.34 | 58.34 | -0.75% | 27,972 |
| Sep 30, 2025 | 58.87 | 59.15 | 58.67 | 58.78 | 58.78 | -0.24% | 193,647 |
| Sep 29, 2025 | 57.73 | 59.12 | 57.73 | 58.92 | 58.92 | 2.06% | 37,908 |
| Sep 26, 2025 | 57.65 | 57.79 | 57.34 | 57.73 | 57.73 | 1.91% | 26,573 |
| Sep 25, 2025 | 57.03 | 57.07 | 56.57 | 56.65 | 56.65 | -1.56% | 21,421 |
| Sep 24, 2025 | 58.41 | 58.41 | 57.55 | 57.55 | 57.55 | -3.08% | 46,667 |
| Sep 23, 2025 | 58.01 | 59.45 | 58.01 | 59.38 | 59.38 | 0.28% | 5,390 |
| Sep 22, 2025 | 58.01 | 59.29 | 58.01 | 59.22 | 59.22 | -1.96% | 11,331 |
| Sep 19, 2025 | 60.61 | 60.95 | 60.00 | 60.40 | 60.40 | -0.10% | 11,074 |
| Sep 18, 2025 | 60.41 | 60.86 | 60.41 | 60.46 | 60.46 | -0.65% | 8,417 |
| Sep 17, 2025 | 61.08 | 61.48 | 60.82 | 60.85 | 60.85 | 0.05% | 16,496 |
| Sep 16, 2025 | 60.61 | 61.14 | 60.61 | 60.82 | 60.82 | 0.28% | 9,897 |
| Sep 15, 2025 | 60.93 | 61.00 | 60.60 | 60.65 | 60.65 | -1.29% | 18,343 |
| Sep 12, 2025 | 61.54 | 61.64 | 61.30 | 61.44 | 61.44 | 0.18% | 7,595 |
| Sep 11, 2025 | 61.40 | 61.65 | 60.34 | 61.33 | 61.33 | -0.10% | 28,463 |
| Sep 10, 2025 | 61.11 | 61.68 | 61.11 | 61.39 | 61.39 | -0.24% | 11,872 |
| Sep 9, 2025 | 61.40 | 61.90 | 61.40 | 61.54 | 61.54 | 1.07% | 12,798 |
| Sep 8, 2025 | 60.78 | 61.32 | 60.54 | 60.89 | 60.89 | 1.40% | 5,970 |
| Sep 5, 2025 | 60.22 | 60.22 | 59.88 | 60.05 | 60.05 | 0.35% | 24,094 |
| Sep 4, 2025 | 59.99 | 60.22 | 59.63 | 59.84 | 59.84 | 1.00% | 126,685 |
| Sep 3, 2025 | 59.37 | 59.81 | 59.25 | 59.25 | 59.25 | -0.87% | 37,872 |
| Sep 2, 2025 | 59.30 | 59.95 | 59.20 | 59.77 | 59.77 | -4.93% | 42,389 |
| Aug 29, 2025 | 63.10 | 63.10 | 62.56 | 62.87 | 62.87 | -0.82% | 20,066 |
| Aug 28, 2025 | 62.85 | 63.84 | 62.75 | 63.39 | 63.39 | 0.59% | 25,691 |
| Aug 27, 2025 | 62.82 | 63.23 | 62.52 | 63.02 | 63.02 | 0.57% | 20,638 |
| Aug 26, 2025 | 63.73 | 63.73 | 62.11 | 62.66 | 62.66 | 0.18% | 20,450 |
| Aug 25, 2025 | 62.36 | 63.35 | 61.51 | 62.55 | 62.55 | 0.43% | 35,206 |
| Aug 22, 2025 | 62.29 | 62.92 | 62.28 | 62.28 | 62.28 | 4.15% | 39,282 |
| Aug 21, 2025 | 59.21 | 60.09 | 59.05 | 59.80 | 59.80 | 4.45% | 71,649 |
| Aug 20, 2025 | 57.01 | 57.76 | 57.00 | 57.25 | 57.25 | 1.04% | 171,468 |
| Aug 19, 2025 | 56.71 | 57.56 | 56.17 | 56.66 | 56.66 | 0.55% | 499,562 |
| Aug 18, 2025 | 54.59 | 57.70 | 54.59 | 56.35 | 56.35 | 0.81% | 288,870 |
| Aug 15, 2025 | 55.93 | 56.26 | 55.70 | 55.90 | 55.90 | -0.78% | 67,293 |
| Aug 14, 2025 | 56.26 | 56.53 | 56.02 | 56.34 | 56.34 | 0.50% | 133,133 |
| Aug 13, 2025 | 55.92 | 56.07 | 55.62 | 56.06 | 56.06 | 0.61% | 115,225 |
| Aug 12, 2025 | 55.68 | 55.86 | 55.55 | 55.72 | 55.72 | 0.87% | 115,178 |