Sunrise Communications AG (SNREY)
OTCMKTS · Delayed Price · Currency is USD
57.26
-0.58 (-1.00%)
At close: Oct 21, 2025

Sunrise Communications AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202557.9557.9556.7157.2657.26-1.00%31,952
Oct 20, 202557.0158.1557.0057.8457.84-1.01%126,460
Oct 17, 202556.7158.4356.7158.4358.430.40%35,958
Oct 16, 202558.0858.4658.0858.2058.20-0.51%124,532
Oct 15, 202557.4958.5057.4958.5058.500.60%197,483
Oct 14, 202557.8358.3757.6958.1558.151.10%20,942
Oct 13, 202556.6658.1156.6657.5257.52-1.25%52,396
Oct 10, 202558.7458.9857.9758.2558.251.27%10,335
Oct 9, 202558.0058.0557.1457.5257.52-1.02%9,556
Oct 8, 202557.4658.3057.0458.1158.11-0.67%31,856
Oct 7, 202558.7458.8058.3858.5058.50-0.53%5,475
Oct 6, 202558.8159.0057.4558.8158.81-1.28%13,573
Oct 3, 202559.7860.2359.5759.5759.571.55%6,011
Oct 2, 202558.6458.8958.4458.6658.660.55%13,518
Oct 1, 202558.9458.9457.9958.3458.34-0.75%27,972
Sep 30, 202558.8759.1558.6758.7858.78-0.24%193,647
Sep 29, 202557.7359.1257.7358.9258.922.06%37,908
Sep 26, 202557.6557.7957.3457.7357.731.91%26,573
Sep 25, 202557.0357.0756.5756.6556.65-1.56%21,421
Sep 24, 202558.4158.4157.5557.5557.55-3.08%46,667
Sep 23, 202558.0159.4558.0159.3859.380.28%5,390
Sep 22, 202558.0159.2958.0159.2259.22-1.96%11,331
Sep 19, 202560.6160.9560.0060.4060.40-0.10%11,074
Sep 18, 202560.4160.8660.4160.4660.46-0.65%8,417
Sep 17, 202561.0861.4860.8260.8560.850.05%16,496
Sep 16, 202560.6161.1460.6160.8260.820.28%9,897
Sep 15, 202560.9361.0060.6060.6560.65-1.29%18,343
Sep 12, 202561.5461.6461.3061.4461.440.18%7,595
Sep 11, 202561.4061.6560.3461.3361.33-0.10%28,463
Sep 10, 202561.1161.6861.1161.3961.39-0.24%11,872
Sep 9, 202561.4061.9061.4061.5461.541.07%12,798
Sep 8, 202560.7861.3260.5460.8960.891.40%5,970
Sep 5, 202560.2260.2259.8860.0560.050.35%24,094
Sep 4, 202559.9960.2259.6359.8459.841.00%126,685
Sep 3, 202559.3759.8159.2559.2559.25-0.87%37,872
Sep 2, 202559.3059.9559.2059.7759.77-4.93%42,389
Aug 29, 202563.1063.1062.5662.8762.87-0.82%20,066
Aug 28, 202562.8563.8462.7563.3963.390.59%25,691
Aug 27, 202562.8263.2362.5263.0263.020.57%20,638
Aug 26, 202563.7363.7362.1162.6662.660.18%20,450
Aug 25, 202562.3663.3561.5162.5562.550.43%35,206
Aug 22, 202562.2962.9262.2862.2862.284.15%39,282
Aug 21, 202559.2160.0959.0559.8059.804.45%71,649
Aug 20, 202557.0157.7657.0057.2557.251.04%171,468
Aug 19, 202556.7157.5656.1756.6656.660.55%499,562
Aug 18, 202554.5957.7054.5956.3556.350.81%288,870
Aug 15, 202555.9356.2655.7055.9055.90-0.78%67,293
Aug 14, 202556.2656.5356.0256.3456.340.50%133,133
Aug 13, 202555.9256.0755.6256.0656.060.61%115,225
Aug 12, 202555.6855.8655.5555.7255.720.87%115,178