Sunrise Communications AG (SNREY)
OTCMKTS · Delayed Price · Currency is USD
58.34
-0.44 (-0.75%)
At close: Oct 1, 2025
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.87 | 59.15 | 58.67 | 58.78 | 58.78 | -0.24% | 193,647 |
| Sep 29, 2025 | 57.73 | 59.12 | 57.73 | 58.92 | 58.92 | 2.06% | 37,908 |
| Sep 26, 2025 | 57.65 | 57.79 | 57.34 | 57.73 | 57.73 | 1.91% | 26,573 |
| Sep 25, 2025 | 57.03 | 57.07 | 56.57 | 56.65 | 56.65 | -1.56% | 21,421 |
| Sep 24, 2025 | 58.41 | 58.41 | 57.55 | 57.55 | 57.55 | -3.08% | 46,667 |
| Sep 23, 2025 | 58.01 | 59.45 | 58.01 | 59.38 | 59.38 | 0.28% | 5,390 |
| Sep 22, 2025 | 58.01 | 59.29 | 58.01 | 59.22 | 59.22 | -1.96% | 11,331 |
| Sep 19, 2025 | 60.61 | 60.95 | 60.00 | 60.40 | 60.40 | -0.10% | 11,074 |
| Sep 18, 2025 | 60.41 | 60.86 | 60.41 | 60.46 | 60.46 | -0.65% | 8,417 |
| Sep 17, 2025 | 61.08 | 61.48 | 60.82 | 60.85 | 60.85 | 0.05% | 16,496 |
| Sep 16, 2025 | 60.61 | 61.14 | 60.61 | 60.82 | 60.82 | 0.28% | 9,897 |
| Sep 15, 2025 | 60.93 | 61.00 | 60.60 | 60.65 | 60.65 | -1.29% | 18,343 |
| Sep 12, 2025 | 61.54 | 61.64 | 61.30 | 61.44 | 61.44 | 0.18% | 7,595 |
| Sep 11, 2025 | 61.40 | 61.65 | 60.34 | 61.33 | 61.33 | -0.10% | 28,463 |
| Sep 10, 2025 | 61.11 | 61.68 | 61.11 | 61.39 | 61.39 | -0.24% | 11,872 |
| Sep 9, 2025 | 61.40 | 61.90 | 61.40 | 61.54 | 61.54 | 1.07% | 12,798 |
| Sep 8, 2025 | 60.78 | 61.32 | 60.54 | 60.89 | 60.89 | 1.40% | 5,970 |
| Sep 5, 2025 | 60.22 | 60.22 | 59.88 | 60.05 | 60.05 | 0.35% | 24,094 |
| Sep 4, 2025 | 59.99 | 60.22 | 59.63 | 59.84 | 59.84 | 1.00% | 126,685 |
| Sep 3, 2025 | 59.37 | 59.81 | 59.25 | 59.25 | 59.25 | -0.87% | 37,872 |
| Sep 2, 2025 | 59.30 | 59.95 | 59.20 | 59.77 | 59.77 | -4.93% | 42,389 |
| Aug 29, 2025 | 63.10 | 63.10 | 62.56 | 62.87 | 62.87 | -0.82% | 20,066 |
| Aug 28, 2025 | 62.85 | 63.84 | 62.75 | 63.39 | 63.39 | 0.59% | 25,691 |
| Aug 27, 2025 | 62.82 | 63.23 | 62.52 | 63.02 | 63.02 | 0.57% | 20,638 |
| Aug 26, 2025 | 63.73 | 63.73 | 62.11 | 62.66 | 62.66 | 0.18% | 20,450 |
| Aug 25, 2025 | 62.36 | 63.35 | 61.51 | 62.55 | 62.55 | 0.43% | 35,206 |
| Aug 22, 2025 | 62.29 | 62.92 | 62.28 | 62.28 | 62.28 | 4.15% | 39,282 |
| Aug 21, 2025 | 59.21 | 60.09 | 59.05 | 59.80 | 59.80 | 4.45% | 71,649 |
| Aug 20, 2025 | 57.01 | 57.76 | 57.00 | 57.25 | 57.25 | 1.04% | 171,468 |
| Aug 19, 2025 | 56.71 | 57.56 | 56.17 | 56.66 | 56.66 | 0.55% | 499,562 |
| Aug 18, 2025 | 54.59 | 57.70 | 54.59 | 56.35 | 56.35 | 0.81% | 288,870 |
| Aug 15, 2025 | 55.93 | 56.26 | 55.70 | 55.90 | 55.90 | -0.78% | 67,293 |
| Aug 14, 2025 | 56.26 | 56.53 | 56.02 | 56.34 | 56.34 | 0.50% | 133,133 |
| Aug 13, 2025 | 55.92 | 56.07 | 55.62 | 56.06 | 56.06 | 0.61% | 115,225 |
| Aug 12, 2025 | 55.68 | 55.86 | 55.55 | 55.72 | 55.72 | 0.87% | 115,178 |
| Aug 11, 2025 | 55.37 | 55.72 | 55.21 | 55.24 | 55.24 | 0.11% | 139,079 |
| Aug 8, 2025 | 55.41 | 55.56 | 54.82 | 55.18 | 55.18 | -0.11% | 181,344 |
| Aug 7, 2025 | 55.85 | 56.02 | 55.16 | 55.24 | 55.24 | -1.36% | 197,017 |
| Aug 6, 2025 | 55.80 | 56.32 | 55.76 | 56.00 | 56.00 | 1.43% | 169,435 |
| Aug 5, 2025 | 55.19 | 55.43 | 55.06 | 55.21 | 55.21 | -0.29% | 121,433 |
| Aug 4, 2025 | 54.95 | 55.82 | 54.92 | 55.37 | 55.37 | 4.41% | 253,379 |
| Aug 1, 2025 | 52.61 | 53.25 | 52.14 | 53.03 | 53.03 | -0.06% | 159,571 |
| Jul 31, 2025 | 53.42 | 54.13 | 52.91 | 53.06 | 53.06 | -1.06% | 347,681 |
| Jul 30, 2025 | 53.84 | 54.32 | 53.58 | 53.63 | 53.63 | -1.11% | 168,122 |
| Jul 29, 2025 | 54.24 | 54.45 | 54.03 | 54.23 | 54.23 | -0.64% | 147,825 |
| Jul 28, 2025 | 54.87 | 54.87 | 54.39 | 54.58 | 54.58 | -3.26% | 169,229 |
| Jul 25, 2025 | 56.08 | 56.46 | 54.84 | 56.42 | 56.42 | -1.14% | 118,225 |
| Jul 24, 2025 | 57.25 | 57.45 | 57.00 | 57.07 | 57.07 | -0.83% | 98,637 |
| Jul 23, 2025 | 57.05 | 57.74 | 56.83 | 57.55 | 57.55 | -0.47% | 149,762 |
| Jul 22, 2025 | 57.46 | 57.87 | 57.19 | 57.82 | 57.82 | 0.93% | 160,873 |