Strategic Minerals Europe Corp. (SNTAF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Dec 24, 2025
Strategic Minerals Europe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 88,000 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,500 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | 110,555 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 437 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 3,250 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.48% | 2,000 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.15% | 280 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.46% | 15,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.54% | 4,280 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.48% | 7,000 |
| Mar 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.94% | 1,000 |
| Jan 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.86% | 6,000 |
| Dec 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.40% | 19,000 |
| Oct 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.45% | 5,000 |
| Sep 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 25,650 |
| Jul 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.20% | 3,000 |
| May 19, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.32% | 19,000 |
| Mar 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.67% | 1,000 |
| Mar 27, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -36.78% | 3,000 |
| Feb 16, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.89% | 200 |
| Feb 13, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42.63% | 4,500 |
| Jan 25, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 90.63% | 4,450 |
| Dec 14, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.80% | 10,000 |
| Nov 29, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -47.37% | 10,000 |
| Nov 18, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.80% | 9,000 |
| Nov 17, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -34.86% | 1,000 |
| Nov 11, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33.91% | 44,100 |
| Nov 9, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -26.00% | 10,000 |
| Oct 27, 2022 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -47.62% | 20,000 |
| Jun 16, 2022 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -32.04% | 12,500 |
| Jun 6, 2022 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | -1.28% | 6,250 |
| Apr 25, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.33% | 3,000 |
| Mar 1, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.08% | 4,200 |
| Feb 10, 2022 | 0.25 | 0.30 | 0.24 | 0.30 | 0.30 | 57.20% | 34,200 |