Sante Technology Holdings Inc. (SNTE)
OTCMKTS · Delayed Price · Currency is USD
0.0086
-0.0034 (-28.33%)
At close: Nov 3, 2025
Sante Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.33% | 8,212 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 225 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.33% | 542 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.78% | 200 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.47% | 160 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 100 |
| Jul 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.67% | 351 |
| May 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.78% | 426 |
| Apr 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.31% | 2,500 |
| Feb 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -66.00% | 2,250 |
| Jan 9, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 50.00% | 3,400 |
| Dec 11, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 100 |
| Aug 3, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 500 |
| Jul 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -46.00% | 122 |
| Jun 16, 2023 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 61.29% | 1,400 |
| Mar 23, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.89% | 397 |
| Mar 6, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.74% | 1,730 |
| Feb 16, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48.39% | 138 |
| Feb 2, 2023 | 0.06 | 1.00 | 0.06 | 0.06 | 0.06 | -2.82% | 1,140 |
| Jan 6, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 580 |
| Dec 28, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.39% | 580 |
| Dec 23, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38.46% | 2,000 |
| Oct 27, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40.54% | 420 |
| Oct 5, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -95.51% | 5,000 |
| Aug 26, 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 39.66% | 500 |
| May 31, 2022 | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -9.65% | 2,500 |
| May 27, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -20.86% | 114 |
| Apr 28, 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 26.94% | 200 |
| Apr 8, 2022 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 4,840 |
| Apr 6, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -21.21% | 620 |
| Mar 28, 2022 | 1.02 | 1.33 | 0.83 | 0.83 | 0.83 | 26.92% | 7,442 |
| Mar 25, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Mar 4, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 191 |
| Feb 1, 2022 | 0.84 | 0.84 | 0.65 | 0.65 | 0.65 | - | 200 |
| Dec 28, 2021 | 0.65 | 0.85 | 0.65 | 0.65 | 0.65 | -40.91% | 460 |
| Nov 29, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 69.23% | 100 |
| Nov 8, 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -41.44% | 589 |
| Oct 5, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 28.43% | 100 |
| Sep 13, 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -21.43% | 454 |
| Sep 8, 2021 | 1.10 | 1.10 | 0.91 | 1.10 | 1.10 | - | 1,954 |
| Aug 13, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 66.67% | 150 |
| Jul 30, 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -34.00% | 583 |
| Jul 26, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jun 23, 2021 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -33.33% | 340 |
| May 24, 2021 | 1.10 | 1.10 | 1.10 | 1.50 | 1.50 | - | 400 |
| May 18, 2021 | 1.15 | 1.50 | 1.15 | 1.50 | 1.50 | - | 400 |
| May 17, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 36.36% | 100 |
| May 5, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 260 |