Skip to main content
logo
SenseTime Group Inc. (SNTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

SenseTime Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05-73.26%1,000
Jun 18, 20250.190.190.190.190.19--
Jun 17, 20250.190.190.190.190.19--
Jun 16, 20250.190.190.190.190.19--
Jun 13, 20250.190.190.190.190.19--
Jun 12, 20250.190.190.190.190.1943.85%400
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13--
Jun 9, 20250.130.130.130.130.13--
Jun 6, 20250.130.130.130.130.13--
Jun 5, 20250.130.130.130.130.13--
Jun 4, 20250.130.130.130.130.13--
Jun 3, 20250.130.130.130.130.13--
Jun 2, 20250.130.130.130.130.13--
May 30, 20250.130.130.130.130.13--
May 29, 20250.130.130.130.130.13--
May 28, 20250.130.130.130.130.13--
May 27, 20250.130.130.130.130.13--
May 23, 20250.130.130.130.130.13--
May 22, 20250.130.130.130.130.13--
May 21, 20250.130.130.130.130.13--
May 20, 20250.130.130.130.130.13--
May 19, 20250.130.130.130.130.13--
May 16, 20250.130.130.130.130.13-28.77%159
May 15, 20250.180.180.180.180.18--
May 14, 20250.180.180.180.180.18--
May 13, 20250.180.180.180.180.18--
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.18--
May 8, 20250.180.180.180.180.18--
May 7, 20250.180.180.180.180.18--
May 6, 20250.180.180.180.180.18--
May 5, 20250.180.180.180.180.18--
May 2, 20250.180.180.180.180.18--
May 1, 20250.180.180.180.180.18--
Apr 30, 20250.180.180.180.180.18--
Apr 29, 20250.180.180.180.180.18--
Apr 28, 20250.180.180.180.180.18--
Apr 25, 20250.180.180.180.180.18--
Apr 24, 20250.180.180.180.180.18--
Apr 23, 20250.180.180.180.180.18--