Summit Networks Inc. (SNTW)
OTCMKTS
· Delayed Price · Currency is USD
0.0938
-0.0573 (-37.91%)
Jan 24, 2025, 4:00 PM EDT
Summit Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.34 | 0.65 | 0.34 | 0.65 | 0.65 | 27.45% | 1,089 |
| Jun 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,100 |
| Jun 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| May 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 66 |
| May 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 166 |
| May 28, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 69.44% | 3,333 |
| May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.33% | 1,500 |
| May 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,833 |
| May 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 36.36% | 1,309 |
| May 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 30, 2025 | 0.33 | 0.33 | 0.22 | 0.22 | 0.22 | -31.25% | 3,000 |
| Apr 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -17.65% | 7,500 |
| Apr 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 22, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 2.21% | 5,139 |
| Apr 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |