Summit Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.17	0.17	0.16	0.16	0.16	-10.56%	7,000
Dec 30, 2025	0.18	0.18	0.18	0.18	0.18	-	1,000
Dec 24, 2025	0.18	0.18	0.18	0.18	0.18	5.88%	2,500
Dec 18, 2025	0.17	0.17	0.17	0.17	0.17	6.32%	9,000
Dec 1, 2025	0.25	0.26	0.16	0.16	0.16	-37.73%	12,500
Nov 11, 2025	0.26	0.26	0.26	0.26	0.26	2.72%	235
Nov 10, 2025	0.25	0.25	0.25	0.25	0.25	-21.88%	400
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	28.00%	100
Oct 31, 2025	0.35	0.50	0.25	0.25	0.25	-31.51%	13,075
Oct 30, 2025	0.40	0.40	0.36	0.37	0.37	-8.75%	7,675
Oct 29, 2025	0.51	0.51	0.40	0.40	0.40	-44.63%	27,261
Oct 28, 2025	0.60	0.72	0.27	0.72	0.72	-17.91%	35,779
Oct 27, 2025	0.89	0.99	0.70	0.88	0.88	25.71%	12,527
Oct 24, 2025	0.75	0.88	0.70	0.70	0.70	-12.50%	1,514
Oct 23, 2025	0.89	0.89	0.80	0.80	0.80	-10.11%	4,214
Oct 22, 2025	1.00	1.00	0.67	0.89	0.89	-11.00%	9,475
Oct 21, 2025	0.78	1.00	0.70	1.00	1.00	28.21%	2,357
Oct 20, 2025	0.50	0.78	0.50	0.78	0.78	56.00%	15,655
Oct 17, 2025	0.52	0.53	0.47	0.50	0.50	-23.08%	7,600
Oct 16, 2025	0.63	0.67	0.50	0.65	0.65	4.67%	10,950
Oct 15, 2025	0.78	0.78	0.62	0.62	0.62	-22.38%	13,156
Oct 14, 2025	0.80	0.80	0.80	0.80	0.80	-12.09%	3,000
Oct 13, 2025	0.96	0.96	0.85	0.91	0.91	-2.15%	9,797
Oct 10, 2025	1.00	1.00	0.91	0.93	0.93	-4.12%	3,150
Oct 9, 2025	0.97	1.03	0.75	0.97	0.97	7.78%	26,778
Oct 8, 2025	1.03	1.03	0.90	0.90	0.90	-18.18%	17,102
Oct 7, 2025	1.10	1.10	1.02	1.10	1.10	8.91%	1,200
Oct 6, 2025	1.10	1.10	1.01	1.01	1.01	1.00%	209
Oct 3, 2025	0.99	1.00	0.99	1.00	1.00	-13.04%	5,302
Oct 2, 2025	0.55	1.15	0.55	1.15	1.15	109.09%	7,201
Oct 1, 2025	0.44	0.55	0.44	0.55	0.55	82.12%	22,725
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	-21.86%	2,000