Sonovia Ltd (SNVIF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.1550 (-60.78%)
At close: Nov 11, 2025
Sonovia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.78% | 200 |
| Jan 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 27.50% | 750 |
| Dec 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 2,000 |
| Dec 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40.00% | 100 |
| Jul 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 500 |
| Jan 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 250 |
| Dec 21, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 64.71% | 600 |
| Dec 12, 2023 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -41.38% | 133,699 |
| Oct 10, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -56.72% | 500 |
| Apr 3, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -44.17% | 200 |
| Sep 14, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 200 |
| Jun 27, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| May 26, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -70.13% | 500 |
| Dec 29, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.85% | 700 |
| Dec 17, 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.88% | 100 |
| Nov 2, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.83% | 5,000 |
| Oct 4, 2021 | 3.49 | 3.72 | 3.49 | 3.72 | 3.72 | -0.91% | 5,196 |
| Sep 27, 2021 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | -8.31% | 1,200 |
| Sep 15, 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 25.85% | 100 |
| Sep 2, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.17% | 500 |
| Sep 1, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -17.32% | 100 |
| Aug 25, 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.97% | 500 |
| Aug 24, 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.15% | 1,538 |
| Jul 19, 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.31% | 2,000 |
| Jun 29, 2021 | 3.92 | 3.92 | 3.81 | 3.81 | 3.81 | -15.33% | 2,300 |
| Jun 21, 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 800 |
| Jun 17, 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 2,120 |
| Jun 15, 2021 | 5.52 | 5.52 | 5.20 | 5.20 | 5.20 | -6.31% | 6,500 |
| Jun 11, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 100 |
| May 24, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 100 |
| May 20, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | 100 |
| May 18, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.28% | 500 |
| Apr 8, 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.32% | 100 |
| Apr 7, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -10.17% | 3,000 |
| Apr 5, 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 668 |
| Mar 30, 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | 1,000 |
| Mar 25, 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.16% | 100 |
| Mar 22, 2021 | 5.85 | 6.01 | 5.85 | 6.01 | 6.01 | -3.99% | 1,250 |
| Mar 8, 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.03% | 750 |
| Mar 4, 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% | 600 |
| Mar 3, 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.06% | 2,100 |
| Mar 2, 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 6.70% | 200 |
| Mar 1, 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -9.06% | 750 |
| Feb 25, 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | 4,200 |
| Feb 24, 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -6.72% | 100 |
| Feb 23, 2021 | 6.74 | 6.74 | 6.70 | 6.70 | 6.70 | -7.59% | 750 |
| Feb 22, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 100 |
| Feb 17, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | 250 |
| Feb 16, 2021 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | -5.10% | 1,360 |