Skip to main content
STEP Energy Services Ltd. (SNVVF)
OTCMKTS · Delayed Price · Currency is USD
2.834
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT

STEP Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20252.832.832.832.832.83--
Jun 17, 20252.832.832.832.832.83-0.56%800
Jun 16, 20252.922.922.852.852.85-0.31%2,336
Jun 13, 20252.862.862.862.862.860.67%3,350
Jun 12, 20252.842.842.842.842.84-1.39%2,700
Jun 11, 20252.882.882.882.882.883.23%3,000
Jun 10, 20252.792.792.792.792.79-2,700
Jun 9, 20252.792.792.792.792.79-1,800
Jun 6, 20252.792.792.792.792.79-1,400
Jun 5, 20252.792.792.792.792.79-600
Jun 4, 20252.792.792.792.792.79-1,000
Jun 3, 20252.792.792.792.792.79-800
Jun 2, 20252.792.792.792.792.79--
May 30, 20252.792.792.792.792.79-300
May 29, 20252.792.792.792.792.79-400
May 28, 20252.792.792.792.792.79-2,300
May 27, 20252.792.792.792.792.79-400
May 23, 20252.792.792.792.792.79-1,100
May 22, 20252.792.792.792.792.79-11,900
May 21, 20252.792.792.792.792.79-18,300
May 20, 20252.792.792.792.792.79-500
May 19, 20252.792.792.792.792.79--
May 16, 20252.792.792.792.792.79-900
May 15, 20252.792.792.792.792.79-400
May 14, 20252.792.792.792.792.79-200
May 13, 20252.792.792.792.792.79-5,800
May 12, 20252.792.792.792.792.79--
May 9, 20252.792.792.792.792.792.95%200
May 8, 20252.712.712.712.712.71-36
May 7, 20252.712.712.712.712.71--
May 6, 20252.712.712.712.712.71--
May 5, 20252.712.712.712.712.717.54%35,402
May 2, 20252.522.522.522.522.52-1,600
May 1, 20252.522.522.522.522.52--
Apr 30, 20252.522.522.522.522.52-500
Apr 29, 20252.522.522.522.522.52--
Apr 28, 20252.522.522.522.522.52-100
Apr 25, 20252.522.522.522.522.52--
Apr 24, 20252.522.522.522.522.52--
Apr 23, 20252.522.522.522.522.52-2,200
Apr 22, 20252.522.522.522.522.52--
Apr 21, 20252.522.522.522.522.52-140
Apr 17, 20252.522.522.522.522.52-40
Apr 16, 20252.522.522.522.522.52--
Apr 15, 20252.522.522.522.522.52--
Apr 14, 20252.522.522.522.522.52-1,100
Apr 11, 20252.522.522.522.522.52-1.95%427
Apr 10, 20252.572.572.572.572.57--
Apr 9, 20252.572.572.572.572.57-1,200
Apr 8, 20252.712.712.572.572.57-3.93%1,100