Skip to main content
logo
STEP Energy Services Ltd. (SNVVF)
OTCMKTS · Delayed Price · Currency is USD
3.330
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

STEP Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20253.333.333.333.333.33-1,500
Jul 14, 20253.333.333.333.333.33--
Jul 11, 20253.333.333.333.333.33--
Jul 10, 20253.333.333.333.333.33-400
Jul 9, 20253.333.333.333.333.334.39%100
Jul 8, 20253.193.193.193.193.19-200
Jul 7, 20253.193.193.193.193.192.24%500
Jul 3, 20253.123.123.123.123.12--
Jul 2, 20253.123.123.123.123.12-0.95%117
Jul 1, 20253.153.153.153.153.15--
Jun 30, 20253.153.153.153.153.151.94%300
Jun 27, 20253.093.093.093.093.096.04%1,000
Jun 26, 20252.912.912.912.912.91--
Jun 25, 20252.912.912.912.912.91-400
Jun 24, 20252.912.912.912.912.91-1
Jun 23, 20252.912.912.902.912.912.82%5,197
Jun 20, 20252.832.832.832.832.83-1
Jun 18, 20252.832.832.832.832.83--
Jun 17, 20252.832.832.832.832.83-0.56%800
Jun 16, 20252.922.922.852.852.85-0.31%2,336
Jun 13, 20252.862.862.862.862.860.67%3,350
Jun 12, 20252.842.842.842.842.84-1.39%2,700
Jun 11, 20252.882.882.882.882.883.23%3,000
Jun 10, 20252.792.792.792.792.79-2,700
Jun 9, 20252.792.792.792.792.79-1,800
Jun 6, 20252.792.792.792.792.79-1,400
Jun 5, 20252.792.792.792.792.79-600
Jun 4, 20252.792.792.792.792.79-1,000
Jun 3, 20252.792.792.792.792.79-800
Jun 2, 20252.792.792.792.792.79--
May 30, 20252.792.792.792.792.79-300
May 29, 20252.792.792.792.792.79-400
May 28, 20252.792.792.792.792.79-2,300
May 27, 20252.792.792.792.792.79-400
May 23, 20252.792.792.792.792.79-1,100
May 22, 20252.792.792.792.792.79-11,900
May 21, 20252.792.792.792.792.79-18,300
May 20, 20252.792.792.792.792.79-500
May 19, 20252.792.792.792.792.79--
May 16, 20252.792.792.792.792.79-900
May 15, 20252.792.792.792.792.79-400
May 14, 20252.792.792.792.792.79-200
May 13, 20252.792.792.792.792.79-5,800
May 12, 20252.792.792.792.792.79--
May 9, 20252.792.792.792.792.792.95%200
May 8, 20252.712.712.712.712.71-36
May 7, 20252.712.712.712.712.71--
May 6, 20252.712.712.712.712.71--
May 5, 20252.712.712.712.712.717.54%35,402
May 2, 20252.522.522.522.522.52-1,600