STEP Energy Services Ltd. (SNVVF)
OTCMKTS · Delayed Price · Currency is USD
3.330
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Aug 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 12 |
| Aug 6, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Aug 5, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Aug 4, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Aug 1, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 31, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 28, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 3 |
| Jul 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 1,300 |
| Jul 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 1,900 |
| Jul 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 18, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 1,200 |
| Jul 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 1,500 |
| Jul 14, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 11, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 10, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 400 |
| Jul 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 4.39% | 100 |
| Jul 8, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 200 |
| Jul 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.24% | 500 |
| Jul 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | 117 |
| Jul 1, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 300 |
| Jun 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 6.04% | 1,000 |
| Jun 26, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jun 25, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 400 |
| Jun 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 1 |
| Jun 23, 2025 | 2.91 | 2.91 | 2.90 | 2.91 | 2.91 | 2.82% | 5,197 |
| Jun 20, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 1 |
| Jun 18, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jun 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.56% | 800 |
| Jun 16, 2025 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.31% | 2,336 |
| Jun 13, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.67% | 3,350 |
| Jun 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | 2,700 |
| Jun 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.23% | 3,000 |
| Jun 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 2,700 |
| Jun 9, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 1,800 |
| Jun 6, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 1,400 |
| Jun 5, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 600 |
| Jun 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 1,000 |
| Jun 3, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 800 |
| Jun 2, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| May 30, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 300 |
| May 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 400 |