Vital Energy Inc. (SNYXF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0186 (-20.99%)
At close: Jun 10, 2025
Vital Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.99% | 100 |
| May 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -32.11% | 49,000 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.55% | 371 |
| Aug 28, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.11% | 48,500 |
| Jul 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.99% | 7,500 |
| Jul 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.76% | 14,000 |
| Jun 6, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,500 |
| Jun 4, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 35,000 |
| May 29, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 54,500 |
| May 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.62% | 5,000 |
| May 6, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 50.03% | 150,000 |