Solvbl Solutions Inc. (SOLBF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Nov 21, 2025
Solvbl Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,400 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 10,000 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 222.58% | 495 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180,000 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -53.03% | 10,000 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | 10,000 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.11% | 139,483 |
| Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 623.81% | 384,515 |
| Apr 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.86% | 10,000 |
| Apr 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.40% | 1,600 |
| Apr 3, 2024 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 355.00% | 99,100 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 1,500 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.55% | 53,500 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.17% | 402 |
| Feb 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.13% | 125,000 |
| Jan 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 204.76% | 626 |
| Jan 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.20% | 64,397 |
| Jan 8, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 80.22% | 4,000 |
| Jan 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 270 |
| Nov 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145.95% | 1,000 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.34% | 1,000 |
| Sep 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 106,249 |
| Sep 15, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -69.04% | 5,000 |
| Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 222.95% | 3,900 |
| Sep 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.02% | 1,000 |
| Aug 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.03% | 110,000 |
| Aug 4, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.52% | 100 |
| Aug 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28% | 2,500 |
| Jun 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168.97% | 727 |
| Jun 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54% | 20,000 |
| Jun 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 360 |
| May 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.39% | 112 |
| May 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.61% | 5,000 |
| May 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.11% | 10,000 |
| May 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 500 |
| Apr 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,861 |
| Mar 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 40,000 |
| Mar 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.50% | 129,875 |
| Mar 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.49% | 18,875 |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.35% | 5,000 |
| Mar 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.29% | 1,000 |
| Mar 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Feb 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 95,238 |
| Feb 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.44% | 1,000 |
| Feb 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.32% | 2,192 |
| Feb 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.93% | 44,247 |
| Feb 16, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.72% | 4,921 |