Skip to main content
logo
SOL Global Investments Corp. (SOLCD)
OTCMKTS · Delayed Price · Currency is USD
0.0704
-0.0027 (-3.69%)
At close: Feb 11, 2026

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.07-3.69%322
Feb 10, 20260.070.070.070.070.070.14%221
Feb 6, 20260.060.070.060.070.07-1.48%46,743
Feb 5, 20260.070.070.070.070.0723.50%3,196
Feb 4, 20260.070.070.060.060.06-21.47%348,609
Feb 3, 20260.080.080.070.080.08-12.39%4,155
Feb 2, 20260.090.090.090.090.09-11.02%20,026
Jan 30, 20260.100.100.100.100.1012.64%10,000
Jan 29, 20260.110.110.090.090.09-18.23%9,141
Jan 28, 20260.110.110.110.110.111.04%9,175
Jan 27, 20260.110.110.100.110.11-2.50%21,535
Jan 26, 20260.110.110.110.110.11-1.82%9,036
Jan 23, 20260.120.120.110.110.110.18%6,777
Jan 22, 20260.110.110.110.110.111.67%233
Jan 21, 20260.110.110.110.110.110.37%1,002
Jan 20, 20260.110.110.110.110.11-0.19%6,796
Jan 16, 20260.120.120.090.110.11-16.76%43,984
Jan 15, 20260.140.140.130.130.13-9.25%2,583
Jan 14, 20260.150.160.140.140.141.93%4,101
Jan 13, 20260.140.140.110.140.147.28%7,163
Jan 12, 20260.120.130.100.130.132.76%2,414
Jan 9, 20260.130.130.130.130.1327.00%2,531
Jan 8, 20260.090.100.090.100.10-6.54%1,670
Jan 7, 20260.110.110.110.110.11-1,000
Jan 6, 20260.110.110.110.110.115.31%6,340
Jan 5, 20260.100.110.100.100.1027.00%1,538
Jan 2, 20260.160.160.080.080.08-14.89%74
Dec 31, 20250.090.110.090.090.0920.51%8,339
Dec 30, 20250.100.140.080.080.08-26.14%45,544
Dec 29, 20250.130.130.100.110.115.60%4,110
Dec 26, 20250.100.120.100.100.10-2,359
Dec 24, 20250.100.100.100.100.108.70%475
Dec 23, 20250.100.130.080.090.09-29.66%8,155
Dec 22, 20250.100.130.100.130.1337.68%3,964
Dec 19, 20250.100.110.080.100.10-11.21%12,677
Dec 18, 20250.090.110.080.110.118.63%6,187
Dec 17, 20250.110.150.080.100.10-7.94%53,130
Dec 16, 20250.150.150.100.110.11-20,266
Dec 15, 20250.100.130.090.110.11-6.47%14,730
Dec 12, 20250.100.140.100.110.1111.07%23,918
Dec 11, 20250.140.140.100.100.10-14.17%106,250
Dec 10, 20250.130.140.110.120.12-6.98%4,895
Dec 9, 20250.130.140.100.130.133.20%25,705
Dec 8, 20250.200.200.110.130.13-12.59%55,589
Dec 5, 20250.140.140.140.140.14-0.69%13,500
Dec 4, 20250.160.180.140.140.142.86%8,736
Dec 3, 20250.150.160.110.140.14-5.53%1,714
Dec 2, 20250.160.160.110.150.15-5.24%1,513
Dec 1, 20250.140.160.110.160.16-0.64%12,409
Nov 28, 20250.160.160.160.160.164.93%100