Skip to main content
/
SOL Global Investments Corp. (SOLCF)
OTCMKTS · Delayed Price · Currency is USD
0.0618
+0.0032 (5.46%)
Jun 9, 2025, 2:50 PM EDT

SOL Global Investments Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 6, 2007→Jun 9, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202402.0004.0006.000.0618

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.060.060.050.060.065.46%238,430
Jun 6, 20250.060.060.050.060.0615.81%397,827
Jun 5, 20250.060.060.050.050.05-14.96%163,823
Jun 4, 20250.060.060.060.060.06-5.56%63,799
Jun 3, 20250.060.070.060.060.065.00%157,092
Jun 2, 20250.050.060.050.060.063.99%109,115
May 30, 20250.060.060.050.060.06-8.49%166,597
May 29, 20250.060.070.060.060.06-2.85%57,331
May 28, 20250.060.070.060.060.06-2.48%85,826
May 27, 20250.070.070.060.070.07-1.70%53,800
May 23, 20250.070.080.070.070.07-6.62%623,711
May 22, 20250.070.080.070.070.077.42%188,341
May 21, 20250.060.080.060.070.078.85%123,184
May 20, 20250.070.070.060.060.06-8.20%445,278
May 19, 20250.070.070.060.070.07-1.04%113,860
May 16, 20250.060.070.060.070.070.59%245,737
May 15, 20250.070.070.060.070.07-8.63%587,978
May 14, 20250.080.080.070.070.07-5.70%512,876
May 13, 20250.080.080.070.080.080.32%552,027
May 12, 20250.090.090.080.080.08-3.33%705,211
May 9, 20250.090.100.070.080.08-4.13%649,387
May 8, 20250.090.100.080.080.089.15%830,300
May 7, 20250.090.090.080.080.08-4.17%264,870
May 6, 20250.090.090.080.080.08-9.01%208,872
May 5, 20250.090.100.090.090.09-5.32%448,073
May 2, 20250.100.120.090.090.094.44%556,586
May 1, 20250.080.110.080.090.0919.84%786,118
Apr 30, 20250.070.080.060.080.087.06%335,628
Apr 29, 20250.080.080.070.070.07-8.54%173,018
Apr 28, 20250.080.080.070.080.0811.48%189,890
Apr 25, 20250.060.080.060.070.0718.62%426,541
Apr 24, 20250.060.060.050.060.06-3.33%240,243
Apr 23, 20250.070.080.060.060.06-0.99%688,091
Apr 22, 20250.050.060.050.060.0614.15%311,272
Apr 21, 20250.060.070.050.050.05-13.25%180,966
Apr 17, 20250.060.070.050.060.064.44%282,969
Apr 16, 20250.060.070.060.060.06-15.99%54,332
Apr 15, 20250.080.080.060.070.07-0.36%254,011
Apr 14, 20250.070.080.070.070.0726.70%62,768
Apr 11, 20250.060.060.060.060.0614.63%53,348
Apr 10, 20250.060.060.050.050.05-11.56%1,012
Apr 9, 20250.040.060.040.050.0539.74%93,032
Apr 8, 20250.050.050.040.040.04-5.11%105,729
Apr 7, 20250.040.050.040.040.04-17.47%161,263
Apr 4, 20250.050.050.040.050.05-0.40%57,006
Apr 3, 20250.050.050.050.050.05-6.72%223,079
Apr 2, 20250.050.060.050.050.059.39%26,985
Apr 1, 20250.060.060.050.050.05-13.43%374,601
Mar 31, 20250.060.060.050.060.06-8.15%85,395
Mar 28, 20250.070.070.060.060.06-16.50%131,066