SOL Global Investments Corp. (SOLCF)
OTCMKTS · Delayed Price · Currency is USD
0.04814
+0.00229 (4.99%)
At close: Mar 27, 2026
SOLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.79% | 1,810 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.50% | 7,234 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.82% | 5,333 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.09% | 6,600 |
| Mar 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.51% | 4,122 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.98% | 1,200 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.59% | 10,200 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.11% | 880 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.39% | 127 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.25% | 1,010 |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.66% | 2,510 |
| Mar 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.50% | 5,219 |
| Mar 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.86% | 727 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,600 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.19% | 2,594 |
| Feb 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -12.43% | 39,285 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.04% | 7,020 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.79% | 142 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 2,698 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.69% | 322 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 221 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.48% | 46,743 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23.50% | 3,196 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.47% | 348,609 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -12.39% | 4,155 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.02% | 20,026 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.64% | 10,000 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.23% | 9,141 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04% | 9,175 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.50% | 21,535 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 9,036 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.18% | 6,777 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.67% | 233 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.37% | 1,002 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.19% | 6,796 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -16.76% | 43,984 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.25% | 2,583 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 1.93% | 4,101 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 7.28% | 7,163 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 2.76% | 2,414 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.00% | 2,531 |
| Jan 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -6.54% | 1,670 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.31% | 6,340 |
| Jan 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 27.00% | 1,538 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | -14.89% | 74 |
| Dec 31, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 20.51% | 8,339 |
| Dec 30, 2025 | 0.10 | 0.14 | 0.08 | 0.08 | 0.08 | -26.14% | 45,544 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 5.60% | 4,110 |
| Dec 26, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 2,359 |