Skip to main content
logo
SOL Global Investments Corp. (SOLCF)
OTCMKTS · Delayed Price · Currency is USD
0.0554
+0.0007 (1.28%)
Jul 3, 2025, 12:59 PM EDT

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.050.060.050.060.061.28%212,303
Jul 2, 20250.060.060.050.050.05-3.70%324,645
Jul 1, 20250.060.070.060.060.061.79%160,636
Jun 30, 20250.050.060.050.060.0613.88%245,228
Jun 27, 20250.050.060.050.050.05-7.55%61,783
Jun 26, 20250.050.060.050.050.051.15%108,761
Jun 25, 20250.050.060.050.050.057.49%83,105
Jun 24, 20250.050.050.050.050.050.72%156,581
Jun 23, 20250.050.050.050.050.051.66%107,372
Jun 20, 20250.040.050.040.050.052.72%338,793
Jun 18, 20250.050.050.040.050.05-3.44%569,404
Jun 17, 20250.060.060.050.050.05-9.94%731,442
Jun 16, 20250.060.060.050.050.050.76%47,823
Jun 13, 20250.060.060.050.050.05-11.83%54,383
Jun 12, 20250.060.070.050.060.06-4.31%84,180
Jun 11, 20250.060.070.060.060.06-5.71%202,668
Jun 10, 20250.050.070.050.070.077.61%142,020
Jun 9, 20250.060.060.050.060.065.46%238,430
Jun 6, 20250.060.060.050.060.0615.81%397,827
Jun 5, 20250.060.060.050.050.05-14.96%163,823
Jun 4, 20250.060.060.060.060.06-5.56%63,799
Jun 3, 20250.060.070.060.060.065.00%157,092
Jun 2, 20250.050.060.050.060.063.99%109,115
May 30, 20250.060.060.050.060.06-8.49%166,597
May 29, 20250.060.070.060.060.06-2.85%57,331
May 28, 20250.060.070.060.060.06-2.48%85,826
May 27, 20250.070.070.060.070.07-1.70%53,800
May 23, 20250.070.080.070.070.07-6.62%623,711
May 22, 20250.070.080.070.070.077.42%188,341
May 21, 20250.060.080.060.070.078.85%123,184
May 20, 20250.070.070.060.060.06-8.20%445,278
May 19, 20250.070.070.060.070.07-1.04%113,860
May 16, 20250.060.070.060.070.070.59%245,737
May 15, 20250.070.070.060.070.07-8.63%587,978
May 14, 20250.080.080.070.070.07-5.70%512,876
May 13, 20250.080.080.070.080.080.32%552,027
May 12, 20250.090.090.080.080.08-3.33%705,211
May 9, 20250.090.100.070.080.08-4.13%649,387
May 8, 20250.090.100.080.080.089.15%830,300
May 7, 20250.090.090.080.080.08-4.17%264,870
May 6, 20250.090.090.080.080.08-9.01%208,872
May 5, 20250.090.100.090.090.09-5.32%448,073
May 2, 20250.100.120.090.090.094.44%556,586
May 1, 20250.080.110.080.090.0919.84%786,118
Apr 30, 20250.070.080.060.080.087.06%335,628
Apr 29, 20250.080.080.070.070.07-8.54%173,018
Apr 28, 20250.080.080.070.080.0811.48%189,890
Apr 25, 20250.060.080.060.070.0718.62%426,541
Apr 24, 20250.060.060.050.060.06-3.33%240,243
Apr 23, 20250.070.080.060.060.06-0.99%688,091