Skip to main content
logo
SOL Global Investments Corp. (SOLCF)
OTCMKTS · Delayed Price · Currency is USD
0.0394
-0.0005 (-1.25%)
Sep 4, 2025, 3:13 PM EDT

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.040.040.040.04-10.50%1,300
Sep 3, 20250.040.040.040.040.04-42,890
Sep 2, 20250.040.040.040.040.04-5.10%120,679
Aug 29, 20250.040.050.040.040.04-11.82%40,272
Aug 28, 20250.050.050.050.050.050.13%97,131
Aug 27, 20250.050.050.050.050.050.72%25,225
Aug 26, 20250.050.050.050.050.05-4.05%100,318
Aug 25, 20250.050.060.050.050.052.92%276,780
Aug 22, 20250.050.050.040.050.0510.09%84,458
Aug 21, 20250.040.040.040.040.045.36%239,241
Aug 20, 20250.040.040.040.040.04-1.48%160,651
Aug 19, 20250.050.050.040.040.04-9.87%206,473
Aug 18, 20250.050.050.040.050.05-4.96%136,359
Aug 15, 20250.050.050.050.050.05-3.10%162,500
Aug 14, 20250.050.060.050.050.05-8.00%228,472
Aug 13, 20250.050.060.050.060.068.70%848,281
Aug 12, 20250.050.050.040.050.0510.48%1,241,504
Aug 11, 20250.040.050.040.050.05-4.58%179,350
Aug 8, 20250.040.050.040.050.0512.41%334,503
Aug 7, 20250.040.050.040.040.045.69%272,681
Aug 6, 20250.040.040.040.040.04-4.45%123,063
Aug 5, 20250.040.040.040.040.04-7.04%137,135
Aug 4, 20250.040.050.040.050.058.29%64,814
Aug 1, 20250.050.050.040.040.04-9.68%665,640
Jul 31, 20250.050.050.040.050.056.90%140,771
Jul 30, 20250.050.050.040.040.04-6.25%61,445
Jul 29, 20250.050.050.040.050.05-9.90%86,203
Jul 28, 20250.050.050.050.050.05-4.40%218,084
Jul 25, 20250.060.060.050.050.050.77%242,505
Jul 24, 20250.060.060.050.050.05-6.70%216,142
Jul 23, 20250.060.060.050.060.062.69%80,069
Jul 22, 20250.070.070.050.060.06-14.81%269,429
Jul 21, 20250.070.070.060.070.070.77%315,738
Jul 18, 20250.080.080.060.070.07-5.11%161,905
Jul 17, 20250.080.080.070.070.07-9.99%142,051
Jul 16, 20250.070.080.070.080.0813.79%617,617
Jul 15, 20250.060.070.060.070.07-0.77%58,098
Jul 14, 20250.070.070.070.070.073.06%246,787
Jul 11, 20250.070.070.070.070.07-3.82%271,822
Jul 10, 20250.070.080.070.070.078.31%519,807
Jul 9, 20250.060.070.060.060.064.11%116,345
Jul 8, 20250.060.060.050.060.0610.24%17,066
Jul 7, 20250.060.060.050.050.05-1.26%563,553
Jul 3, 20250.050.060.050.060.061.28%212,303
Jul 2, 20250.060.060.050.050.05-3.70%324,645
Jul 1, 20250.060.070.060.060.061.79%160,636
Jun 30, 20250.050.060.050.060.0613.88%245,228
Jun 27, 20250.050.060.050.050.05-7.55%61,783
Jun 26, 20250.050.060.050.050.051.15%108,761
Jun 25, 20250.050.060.050.050.057.49%83,105