SOL Global Investments Corp. (SOLCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
-0.0006 (-0.99%)
Apr 23, 2025, 3:55 PM EDT
SOL Global Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | - | -3.63% | 265,230 |
| Apr 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.15% | 311,272 |
| Apr 21, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -13.25% | 180,966 |
| Apr 17, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 4.44% | 282,969 |
| Apr 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.99% | 54,332 |
| Apr 15, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.36% | 254,011 |
| Apr 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 26.70% | 62,768 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.63% | 53,348 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.56% | 1,012 |
| Apr 9, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 39.74% | 93,032 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.11% | 105,729 |
| Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -17.47% | 161,263 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.40% | 57,006 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.72% | 223,079 |
| Apr 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 9.39% | 26,985 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.43% | 374,601 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.15% | 85,395 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.50% | 131,066 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.18% | 169,929 |
| Mar 26, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.35% | 67,425 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.65% | 126,043 |
| Mar 24, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -5.51% | 140,519 |
| Mar 21, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -6.07% | 63,388 |
| Mar 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -11.62% | 22,417 |
| Mar 19, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 32.00% | 138,431 |
| Mar 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.56% | 10,361 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -6.26% | 131,012 |
| Mar 14, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 20.05% | 143,318 |
| Mar 13, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -17.03% | 141,798 |
| Mar 12, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 3.17% | 90,221 |
| Mar 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.78% | 110,242 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -25.80% | 57,360 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.50% | 31,859 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.84% | 92,809 |
| Mar 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.12% | 60,829 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 8.71% | 99,689 |
| Mar 3, 2025 | 0.15 | 0.16 | 0.11 | 0.12 | 0.12 | 9.63% | 195,656 |
| Feb 28, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -0.88% | 187,492 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -11.22% | 268,846 |
| Feb 26, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -1.92% | 448,259 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -4.06% | 106,015 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -25.60% | 331,285 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -4.21% | 94,318 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 629,038 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 358,804 |
| Feb 18, 2025 | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | -17.00% | 192,664 |
| Feb 14, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | 2.64% | 41,080 |
| Feb 13, 2025 | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 9.60% | 54,324 |
| Feb 12, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.88% | 30,542 |
| Feb 11, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.10% | 211,419 |