Skip to main content
logo
SOL Global Investments Corp. (SOLCF)
OTCMKTS · Delayed Price · Currency is USD
0.0420
-0.0045 (-9.68%)
Aug 1, 2025, 3:57 PM EDT

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.050.040.040.04-9.68%665,640
Jul 31, 20250.050.050.040.050.056.90%140,771
Jul 30, 20250.050.050.040.040.04-6.25%61,445
Jul 29, 20250.050.050.040.050.05-9.90%86,203
Jul 28, 20250.050.050.050.050.05-4.40%218,084
Jul 25, 20250.060.060.050.050.050.77%242,505
Jul 24, 20250.060.060.050.050.05-6.70%216,142
Jul 23, 20250.060.060.050.060.062.69%80,069
Jul 22, 20250.070.070.050.060.06-14.81%269,429
Jul 21, 20250.070.070.060.070.070.77%315,738
Jul 18, 20250.080.080.060.070.07-5.11%161,905
Jul 17, 20250.080.080.070.070.07-9.99%142,051
Jul 16, 20250.070.080.070.080.0813.79%617,617
Jul 15, 20250.060.070.060.070.07-0.77%58,098
Jul 14, 20250.070.070.070.070.073.06%246,787
Jul 11, 20250.070.070.070.070.07-3.82%271,822
Jul 10, 20250.070.080.070.070.078.31%519,807
Jul 9, 20250.060.070.060.060.064.11%116,345
Jul 8, 20250.060.060.050.060.0610.24%17,066
Jul 7, 20250.060.060.050.050.05-1.26%563,553
Jul 3, 20250.050.060.050.060.061.28%212,303
Jul 2, 20250.060.060.050.050.05-3.70%324,645
Jul 1, 20250.060.070.060.060.061.79%160,636
Jun 30, 20250.050.060.050.060.0613.88%245,228
Jun 27, 20250.050.060.050.050.05-7.55%61,783
Jun 26, 20250.050.060.050.050.051.15%108,761
Jun 25, 20250.050.060.050.050.057.49%83,105
Jun 24, 20250.050.050.050.050.050.72%156,581
Jun 23, 20250.050.050.050.050.051.66%107,372
Jun 20, 20250.040.050.040.050.052.72%338,793
Jun 18, 20250.050.050.040.050.05-3.44%569,404
Jun 17, 20250.060.060.050.050.05-9.94%731,442
Jun 16, 20250.060.060.050.050.050.76%47,823
Jun 13, 20250.060.060.050.050.05-11.83%54,383
Jun 12, 20250.060.070.050.060.06-4.31%84,180
Jun 11, 20250.060.070.060.060.06-5.71%202,668
Jun 10, 20250.050.070.050.070.077.61%142,020
Jun 9, 20250.060.060.050.060.065.46%238,430
Jun 6, 20250.060.060.050.060.0615.81%397,827
Jun 5, 20250.060.060.050.050.05-14.96%163,823
Jun 4, 20250.060.060.060.060.06-5.56%63,799
Jun 3, 20250.060.070.060.060.065.00%157,092
Jun 2, 20250.050.060.050.060.063.99%109,115
May 30, 20250.060.060.050.060.06-8.49%166,597
May 29, 20250.060.070.060.060.06-2.85%57,331
May 28, 20250.060.070.060.060.06-2.48%85,826
May 27, 20250.070.070.060.070.07-1.70%53,800
May 23, 20250.070.080.070.070.07-6.62%623,711
May 22, 20250.070.080.070.070.077.42%188,341
May 21, 20250.060.080.060.070.078.85%123,184