SomnoMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2025	0.38	0.39	0.37	0.39	0.39	-4.04%	6,500
Mar 13, 2025	0.40	0.40	0.40	0.40	0.40	3.43%	2,000
Mar 10, 2025	0.39	0.39	0.39	0.39	0.39	-6.26%	500
Feb 20, 2025	0.41	0.41	0.41	0.41	0.41	-6.36%	500
Feb 10, 2025	0.44	0.44	0.44	0.44	0.44	11.59%	2,000
Feb 4, 2025	0.40	0.40	0.40	0.40	0.40	4.10%	625
Jan 23, 2025	0.38	0.38	0.38	0.38	0.38	130.25%	500
Nov 26, 2024	0.17	0.17	0.17	0.17	0.17	-6.29%	17,000
Nov 18, 2024	0.18	0.18	0.18	0.18	0.18	1.44%	150
Nov 1, 2024	0.17	0.17	0.17	0.17	0.17	-25.17%	1,000
Oct 30, 2024	0.23	0.23	0.23	0.23	0.23	-28.97%	1,000