Music Licensing, Inc. (SONGD)
OTCMKTS · Delayed Price · Currency is USD
4.930
0.00 (0.00%)
At close: Jan 23, 2026
Music Licensing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | - | 430 |
| Jan 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% | 501 |
| Jan 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 6.00% | 410 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -92.08% | 162 |
| Jan 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -50.97% | 347 |
| Jan 6, 2026 | 2.01 | 2.10 | 2.01 | 2.06 | 2.06 | 3.00% | 974 |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 542 |
| Jan 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 268 |
| Dec 31, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 25.93% | 357 |
| Dec 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -98.65% | 208 |
| Dec 19, 2025 | 100.00 | 200.00 | 50.00 | 100.00 | 100.00 | - | 8 |
| Dec 18, 2025 | 150.00 | 150.00 | 100.00 | 100.00 | 100.00 | -50.00% | 3 |
| Dec 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Dec 16, 2025 | 100.00 | 200.00 | 100.00 | 200.00 | 200.00 | 100.00% | - |
| Dec 15, 2025 | 140.00 | 200.00 | 100.00 | 100.00 | 100.00 | -33.33% | 15 |
| Dec 12, 2025 | 200.00 | 200.00 | 100.00 | 150.00 | 150.00 | -25.00% | 11 |
| Dec 11, 2025 | 200.00 | 200.00 | 150.00 | 200.00 | 200.00 | - | - |
| Dec 10, 2025 | 200.00 | 200.00 | 100.00 | 200.00 | 200.00 | - | 4 |
| Dec 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 42.86% | 3 |
| Dec 8, 2025 | 140.00 | 200.00 | 100.00 | 140.00 | 140.00 | 40.00% | 1 |
| Dec 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.00% | - |
| Dec 4, 2025 | 200.00 | 200.00 | 1.00 | 1.00 | 1.00 | -99.50% | 7 |
| Dec 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 19.00% | - |
| Dec 2, 2025 | 100.00 | 200.00 | 1.00 | 1.00 | 1.00 | -99.00% | 7 |
| Dec 1, 2025 | 1.00 | 100.00 | 1.00 | 100.00 | 100.00 | 9.00% | 10 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 26, 2025 | 1.00 | 100.00 | 1.00 | 1.00 | 1.00 | -99.00% | 2 |
| Nov 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 6 |
| Nov 24, 2025 | 100.00 | 100.00 | 1.00 | 100.00 | 100.00 | - | 1 |
| Nov 21, 2025 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 9.00% | - |
| Nov 20, 2025 | 100.00 | 100.00 | 1.00 | 1.00 | 1.00 | -99.00% | 5 |
| Nov 19, 2025 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 100.00% | 6 |
| Nov 18, 2025 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | -50.00% | - |
| Nov 17, 2025 | 100.00 | 100.00 | 1.00 | 100.00 | 100.00 | - | - |
| Nov 14, 2025 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | - | 3 |
| Nov 13, 2025 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | - | - |
| Nov 12, 2025 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 9.00% | 1 |
| Nov 11, 2025 | 100.00 | 100.00 | 1.00 | 1.00 | 1.00 | -99.00% | 1 |
| Nov 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 6 |
| Nov 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.00% | 1 |
| Nov 4, 2025 | 100.00 | 100.00 | 1.00 | 1.00 | 1.00 | -99.00% | - |
| Nov 3, 2025 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 9.00% | 3 |
| Oct 31, 2025 | 100.00 | 100.00 | 1.00 | 1.00 | 1.00 | -98.00% | 4 |
| Oct 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -50.00% | - |
| Oct 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Oct 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |