Sonendo, Inc. (SONX)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Jan 7, 2026, 9:30 AM EST
Sonendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 538.30% | 1,256 |
| Dec 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -14.70% | 2,036 |
| Dec 26, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | -57.62% | 636 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 4,152 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 355 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.03% | 10,374 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.55% | 1,011 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -26.66% | 9,246 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.08% | 500 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 2,541 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 200 |
| Dec 8, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 18.18% | 839 |
| Dec 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -15.38% | 403 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.54% | 498 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.42% | 155 |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 274 |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 160 |
| Nov 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,024 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 1,200 |
| Oct 29, 2025 | 0.40 | 0.88 | 0.26 | 0.26 | 0.26 | -36.59% | 9,713 |
| Oct 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 644 |
| Oct 17, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 1,469 |
| Oct 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 141 |
| Oct 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 364 |
| Oct 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 248 |
| Sep 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 541 |
| Sep 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 24.00% | 283 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 250 |
| Sep 18, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 622 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 140 |
| Sep 16, 2025 | 0.49 | 0.49 | 0.25 | 0.25 | 0.25 | 92.31% | 655 |
| Sep 12, 2025 | 0.73 | 0.73 | 0.13 | 0.13 | 0.13 | -81.43% | 1,473 |
| Sep 11, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | 600.00% | 3,384 |
| Sep 10, 2025 | 0.87 | 0.87 | 0.10 | 0.10 | 0.10 | 100.00% | 2,106 |
| Sep 5, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 25.00% | 30,220 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.56% | 1,748 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.00% | 539 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 520 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 100 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 106 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.73% | 214 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,586 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 125 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.20% | 636 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.03% | 225 |