Sonendo, Inc. (SONX)
OTCMKTS
· Delayed Price · Currency is USD
1.150
0.00 (0.00%)
Jun 25, 2025, 11:34 AM EDT
Sonendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1 |
| Jul 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1 |
| Jul 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 78 |
| Jul 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 34 |
| Jul 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 19 |
| Jun 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 895 |
| Jun 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 325 |
| Jun 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2 |
| Jun 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 60 |
| Jun 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 221 |
| Jun 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5 |
| Jun 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.00% | 100 |
| Jun 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 117 |
| Jun 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.64% | 1,054 |
| Jun 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7 |
| Jun 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -16.03% | 470 |
| Jun 3, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 5 |
| Jun 2, 2025 | 1.34 | 1.34 | 1.20 | 1.31 | 1.31 | -1.50% | 621 |
| May 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 612 |
| May 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 8 |
| May 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -13.82% | 280 |
| May 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 78 |
| May 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1 |
| May 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 10 |
| May 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 5 |
| May 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 26.67% | 141 |
| May 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2 |
| May 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| May 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3 |
| May 12, 2025 | 1.41 | 1.41 | 1.20 | 1.20 | 1.20 | -13.04% | 700 |
| May 9, 2025 | 1.03 | 1.38 | 1.03 | 1.38 | 1.38 | 33.98% | 441 |
| May 8, 2025 | 1.30 | 1.30 | 1.03 | 1.03 | 1.03 | -31.33% | 2,739 |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 100 |
| May 6, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 22.81% | 852 |
| May 5, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| May 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 61 |