Speed Commerce, Inc. (SPDC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST
Speed Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 650 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,830 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 66,100 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 250 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 230 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116 |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0.00 | - | 2,500 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 2,187 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 787 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 193 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 981 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,125 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 182 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 156 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 812 |
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,254 |
| Sep 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Sep 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 187 |
| Aug 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 174 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,849 |
| Jun 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 312 |
| Jun 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,325 |
| May 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,205 |
| May 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 218 |
| May 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 188 |
| May 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 167 |
| May 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,087 |
| May 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,583 |
| Apr 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,404 |
| Apr 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,416 |
| Apr 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 218 |
| Apr 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 183 |
| Apr 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,006 |
| Mar 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 187 |
| Feb 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Feb 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 364 |
| Jan 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Jan 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,405 |
| Dec 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,405 |
| Dec 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,570 |
| Dec 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 884 |
| Dec 5, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 783 |
| Dec 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Nov 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |