Spectaire Holdings Inc. (SPEC)
OTCMKTS · Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Spectaire Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.000.000.000.000.00-125
Apr 25, 20250.000.000.000.000.00-1
Apr 24, 20250.000.000.000.000.00-301
Apr 23, 20250.000.000.000.000.00-85
Apr 22, 20250.000.000.000.000.00-3,611
Apr 21, 20250.000.000.000.000.00-3
Apr 17, 20250.000.000.000.000.00-411
Apr 16, 20250.000.000.000.000.00-66
Apr 15, 20250.000.000.000.000.00-1
Apr 14, 20250.000.000.000.000.00-16
Apr 11, 20250.000.000.000.000.00-1
Apr 10, 20250.000.000.000.000.00-96
Apr 9, 20250.000.000.000.000.0010.00%1,656
Apr 8, 20250.000.000.000.000.00-1,710
Apr 7, 20250.000.000.000.000.00-426
Apr 4, 20250.000.000.000.000.00-1,102
Apr 3, 20250.000.000.000.000.00-1
Apr 2, 20250.000.000.000.000.00-301
Apr 1, 20250.000.000.000.000.00-1
Mar 31, 20250.000.000.000.000.00-2
Mar 28, 20250.000.000.000.000.00-1
Mar 27, 20250.000.000.000.000.00-1
Mar 26, 20250.000.000.000.000.00-22
Mar 25, 20250.000.000.000.000.00-3
Mar 24, 20250.000.000.000.000.00-9.09%473
Mar 21, 20250.000.000.000.000.001.00%60,101
Mar 20, 20250.000.000.000.000.00-90.91%3,008
Mar 19, 20250.000.000.000.000.00-105
Mar 18, 20250.000.000.000.000.0010.00%11,301
Mar 17, 20250.000.000.000.000.00900.00%6,799
Mar 14, 20250.000.000.000.000.00-90.00%101
Mar 13, 20250.000.000.000.000.00-1
Mar 12, 20250.000.000.000.000.00-91.67%15,004
Mar 11, 20250.010.010.010.010.01-3
Mar 10, 20250.010.010.010.010.01-5
Mar 7, 20250.010.010.010.010.013.00%1
Mar 6, 20250.000.000.000.000.00-15,051
Mar 5, 20250.000.000.000.000.00200.00%15,051
Mar 4, 20250.000.000.000.000.00-501
Mar 3, 20250.000.000.000.000.00-1,192
Feb 28, 20250.000.000.000.000.00-19
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00-5
Feb 24, 20250.000.000.000.000.00-4
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00-2
Feb 19, 20250.000.000.000.000.00-1
Feb 18, 20250.000.000.000.000.00-4,011
Feb 14, 20250.000.000.000.000.00-650