Shorepower Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.02	0.02	0.02	0.02	0.02	9.00%	1,000
Apr 10, 2025	0.02	0.02	0.02	0.02	0.02	-9.09%	10,165
Apr 7, 2025	0.02	0.02	0.02	0.02	0.02	10.00%	11,000
Apr 4, 2025	0.02	0.02	0.02	0.02	0.02	-	1,700
Apr 3, 2025	0.02	0.02	0.02	0.02	0.02	2.56%	1,399
Mar 28, 2025	0.02	0.02	0.02	0.02	0.02	11.43%	20,010
Mar 25, 2025	0.02	0.02	0.02	0.02	0.02	-0.57%	1,389
Mar 17, 2025	0.02	0.02	0.02	0.02	0.02	-12.00%	5,700
Feb 14, 2025	0.02	0.02	0.02	0.02	0.02	-6.98%	250
Jan 30, 2025	0.02	0.02	0.02	0.02	0.02	-2.27%	5,000
Jan 27, 2025	0.02	0.02	0.02	0.02	0.02	10.00%	10,875
Jan 16, 2025	0.02	0.02	0.02	0.02	0.02	-18.37%	1,700
Jan 13, 2025	0.02	0.02	0.02	0.02	0.02	11.36%	102,400
Jan 10, 2025	0.02	0.02	0.02	0.02	0.02	-17.91%	65,700
Dec 31, 2024	0.03	0.03	0.03	0.03	0.03	3.88%	2,500
Dec 26, 2024	0.03	0.03	0.03	0.03	0.03	12.17%	30,000
Dec 23, 2024	0.03	0.03	0.02	0.02	0.02	-	13,857
Dec 17, 2024	0.03	0.03	0.02	0.02	0.02	-34.29%	230,000
Dec 16, 2024	0.04	0.05	0.04	0.04	0.04	-22.22%	140,000
Dec 9, 2024	0.03	0.05	0.03	0.05	0.05	12.50%	41,000
Dec 6, 2024	0.04	0.04	0.03	0.04	0.04	14.29%	21,300
Dec 5, 2024	0.04	0.04	0.04	0.04	0.04	-12.50%	4,000
Dec 4, 2024	0.03	0.04	0.02	0.04	0.04	-4.31%	35,650
Dec 3, 2024	0.03	0.05	0.03	0.04	0.04	109.00%	129,307
Dec 2, 2024	0.03	0.03	0.02	0.02	0.02	14.29%	30,850
Nov 21, 2024	0.02	0.02	0.02	0.02	0.02	-12.50%	9,057
Nov 15, 2024	0.02	0.02	0.02	0.02	0.02	11.11%	20,000
Nov 14, 2024	0.02	0.02	0.02	0.02	0.02	-13.46%	80,000
Nov 13, 2024	0.03	0.03	0.02	0.02	0.02	-21.80%	208,356
Nov 11, 2024	0.03	0.03	0.03	0.03	0.03	-9.83%	1,700
Nov 1, 2024	0.03	0.03	0.03	0.03	0.03	18.00%	200