Shorepower Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-27.88%	35,025
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	4.00%	24,366
Jan 20, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	9,932
Jan 15, 2026	0.02	0.03	0.02	0.03	0.03	-14.29%	10,100
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	700
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	700
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-5.44%	10,000
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	5.76%	100
Nov 12, 2025	0.04	0.04	0.03	0.03	0.03	-10.81%	1,200
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	14,500
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	85,500
Oct 31, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	35,000
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	692
Oct 23, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	2,075
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	22,750
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	5,000
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	7.14%	5,000
Sep 19, 2025	0.03	0.03	0.03	0.03	0.03	-24.32%	250
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	48.00%	700
Aug 28, 2025	0.03	0.03	0.03	0.03	0.03	-15.25%	3,092
Aug 27, 2025	0.03	0.03	0.03	0.03	0.03	-15.71%	100
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	42.86%	100
Aug 4, 2025	0.03	0.03	0.02	0.02	0.02	22.50%	40,000
Jul 31, 2025	0.02	0.03	0.02	0.02	0.02	-23.08%	8,776
Jul 28, 2025	0.03	0.03	0.03	0.03	0.03	6.12%	10,000