SPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	0.30	0.30	0.30	0.30	0.30	-54.70%	144
Mar 31, 2025	0.66	0.66	0.66	0.66	0.66	-11.40%	1,000
Mar 17, 2025	0.75	0.75	0.75	0.75	0.75	-	2,000
Mar 14, 2025	0.75	0.75	0.75	0.75	0.75	-	1,220
Jan 27, 2025	0.26	0.75	0.26	0.75	0.75	-	1,200
Jan 23, 2025	0.75	0.75	0.75	0.75	0.75	187.36%	600
Jan 3, 2025	0.26	0.26	0.26	0.26	0.26	-65.20%	1,000
Dec 31, 2024	1.19	1.19	0.75	0.75	0.75	-16.67%	5,000
Dec 17, 2024	0.22	0.99	0.22	0.90	0.90	20.00%	12,004
Dec 16, 2024	0.75	1.00	0.75	0.75	0.75	-1.32%	11,244
Dec 13, 2024	0.75	1.25	0.75	0.76	0.76	261.90%	13,504
Dec 12, 2024	0.50	0.75	0.21	0.21	0.21	-4.98%	23,302
Dec 9, 2024	0.22	0.22	0.22	0.22	0.22	-55.44%	500
Dec 5, 2024	0.50	0.50	0.49	0.50	0.50	41.71%	1,500
Dec 4, 2024	0.35	0.35	0.35	0.35	0.35	-36.71%	500
Nov 25, 2024	0.55	0.55	0.55	0.55	0.55	163.33%	1,000
Nov 22, 2024	0.21	0.21	0.21	0.21	0.21	-57.75%	2,000
Nov 15, 2024	0.50	0.50	0.50	0.50	0.50	161.58%	700
Nov 14, 2024	0.19	0.19	0.19	0.19	0.19	-61.85%	1,000
Nov 13, 2024	0.08	0.50	0.08	0.50	0.50	-10.11%	7,000