SPHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	9.90	10.18	9.75	10.14	10.14	-1.00%	30,245
Apr 1, 2026	10.45	10.50	10.19	10.24	10.24	0.32%	22,399
Mar 31, 2026	9.83	10.40	9.81	10.21	10.21	3.88%	35,314
Mar 30, 2026	9.57	9.97	9.52	9.83	9.83	3.29%	17,328
Mar 27, 2026	10.00	10.13	9.50	9.52	9.52	-0.86%	38,198
Mar 26, 2026	9.96	9.96	9.60	9.60	9.60	-1.71%	45,793
Mar 25, 2026	9.91	9.97	9.75	9.77	9.77	-0.74%	44,839
Mar 24, 2026	10.00	10.07	9.63	9.84	9.84	0.92%	37,618
Mar 23, 2026	9.33	10.03	9.25	9.75	9.75	7.03%	70,055
Mar 20, 2026	9.70	9.88	9.11	9.11	9.11	-6.08%	121,540
Mar 19, 2026	10.10	10.10	9.38	9.70	9.70	-6.28%	322,850
Mar 18, 2026	10.86	10.90	10.35	10.35	10.35	-5.19%	46,553
Mar 17, 2026	10.98	10.99	10.86	10.92	10.92	-0.55%	18,781
Mar 16, 2026	11.23	11.23	10.87	10.98	10.98	-2.51%	43,356
Mar 13, 2026	11.50	11.50	10.96	11.26	11.26	2.03%	16,492
Mar 12, 2026	11.07	11.11	10.92	11.04	11.04	-1.11%	12,065
Mar 11, 2026	11.55	11.68	11.07	11.16	11.16	-0.36%	26,689
Mar 10, 2026	10.50	11.30	10.50	11.20	11.20	0.45%	62,697
Mar 9, 2026	10.84	11.70	10.76	11.15	11.15	-0.89%	60,322
Mar 6, 2026	11.30	11.33	11.10	11.25	11.25	-0.27%	26,905
Mar 5, 2026	11.98	11.98	11.24	11.28	11.28	-5.68%	49,918
Mar 4, 2026	12.18	12.18	11.78	11.96	11.96	-2.22%	29,957
Mar 3, 2026	12.17	12.23	11.87	12.23	12.23	-0.27%	24,915
Mar 2, 2026	12.50	12.50	12.14	12.26	12.26	0.43%	38,274
Feb 27, 2026	12.26	12.27	12.14	12.21	12.21	0.33%	70,380
Feb 26, 2026	12.04	12.17	11.85	12.17	12.17	1.42%	21,179
Feb 25, 2026	11.88	12.00	11.88	12.00	12.00	1.27%	29,664
Feb 24, 2026	11.20	11.85	11.20	11.85	11.85	3.04%	38,180
Feb 23, 2026	11.55	11.75	11.45	11.50	11.50	-0.43%	51,108
Feb 20, 2026	11.20	11.57	11.20	11.55	11.55	0.87%	25,210
Feb 19, 2026	11.50	11.53	11.20	11.45	11.45	-	60,237
Feb 18, 2026	10.92	11.53	10.92	11.45	11.45	0.44%	27,371
Feb 17, 2026	12.00	12.00	11.40	11.40	11.40	-2.98%	68,574
Feb 13, 2026	12.20	12.20	11.46	11.75	11.75	-0.79%	34,580
Feb 12, 2026	12.33	12.33	11.73	11.84	11.84	-1.22%	32,569
Feb 11, 2026	12.00	12.02	11.79	11.99	11.99	2.22%	58,377
Feb 10, 2026	12.00	12.41	11.67	11.73	11.73	-0.91%	40,894
Feb 9, 2026	11.85	11.98	11.77	11.84	11.84	0.24%	48,262
Feb 6, 2026	11.89	11.99	11.55	11.81	11.81	1.20%	39,832
Feb 5, 2026	11.55	11.77	11.35	11.67	11.67	-2.51%	99,597
Feb 4, 2026	12.65	12.65	11.35	11.97	11.97	-0.42%	68,475
Feb 3, 2026	11.71	12.30	11.71	12.02	12.02	-1.88%	75,401
Feb 2, 2026	12.15	12.37	12.05	12.25	12.25	1.74%	139,528
Jan 30, 2026	12.37	12.37	11.61	12.04	12.04	-0.50%	399,361
Jan 29, 2026	11.77	12.15	11.23	12.10	12.10	8.13%	162,693
Jan 28, 2026	10.75	11.79	10.75	11.19	11.19	-3.12%	1,702,449
Jan 27, 2026	12.24	12.40	10.45	11.55	11.55	-5.17%	1,813,266
Jan 26, 2026	12.10	12.75	11.85	12.18	12.18	2.78%	379,816
Jan 23, 2026	12.05	12.99	11.77	11.85	11.85	-1.86%	290,342
Jan 22, 2026	12.99	13.00	11.80	12.08	12.08	-1.33%	110,387