SPI Energy Co., Ltd. (SPIEF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0006 (6.38%)
At close: Aug 12, 2025
SPI Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 4,589 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.91% | 3,038 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 7,682 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 1,678 |
| Aug 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,677 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 4,978 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 877 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 2,475 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 23,128 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -96.36% | 402 |
| Jul 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.00% | 8,525 |
| Jul 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.70% | 2,187 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97.44% | 23,280 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.29% | 5,151 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.27% | 5,486 |
| Jul 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -23.61% | 2,544 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.49% | 1,590 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75.00% | 8,463 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.00% | 533 |
| Jul 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 22,346 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 8,218 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,497 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 2,143 |
| Jul 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.18% | 5,479 |
| Jul 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.22% | 3,114 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 15,940 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,695 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 6,946 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.94% | 1,048 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 10,654 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.46% | 1,450 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.73% | 13,807 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 1,600 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 11,911 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 316.67% | 6,094 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.77% | 2,550 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.73% | 3,785 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,695 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 6,669 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -96.59% | 2,596 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 780.00% | 29,473 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | 37,415 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 33,327 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.84% | 3,211 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 3,944 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 111.54% | 10,751 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.45% | 1,831 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 91.30% | 1,968 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.39% | 19,132 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153.85% | 2,500 |