SPI Energy Co., Ltd. (SPIEF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0050 (-90.91%)
At close: Sep 3, 2025

SPI Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.000.000.000.000.00-90.91%2,736
Sep 2, 20250.010.010.010.010.011.00%84,175
Aug 29, 20250.000.000.000.000.00-40.00%2,401
Aug 28, 20250.000.000.000.000.00150.00%3,430
Aug 27, 20250.000.010.000.000.00-9,408
Aug 26, 20250.000.010.000.000.00-24,012
Aug 25, 20250.010.010.000.000.00-97.98%2,750
Aug 22, 20250.000.010.000.010.011.00%11,097
Aug 21, 20250.000.000.000.000.00-239
Aug 20, 20250.000.010.000.000.00-92.13%13,371
Aug 19, 20250.010.010.010.010.011.14%3,705
Aug 18, 20250.000.010.000.010.012.00%9,629
Aug 15, 20250.000.000.000.000.00-96.00%16,658
Aug 14, 20250.000.010.000.010.014.00%3,666
Aug 13, 20250.000.000.000.000.00-98.00%592
Aug 12, 20250.010.010.010.010.016.38%4,589
Aug 11, 20250.010.010.010.010.0170.91%3,038
Aug 8, 20250.010.010.010.010.01-28.57%7,682
Aug 7, 20250.010.010.000.010.0140.00%1,678
Aug 6, 20250.000.010.000.010.01-4,677
Aug 5, 20250.000.010.000.010.01150.00%4,978
Aug 4, 20250.000.000.000.000.00120.00%877
Jul 31, 20250.000.000.000.000.00233.33%2,475
Jul 30, 20250.000.010.000.000.0050.00%23,128
Jul 29, 20250.010.010.000.000.00-96.36%402
Jul 28, 20250.000.010.000.010.015.00%8,525
Jul 25, 20250.000.010.000.000.00-98.70%2,187
Jul 24, 20250.010.010.010.010.0197.44%23,280
Jul 23, 20250.000.000.000.000.00-44.29%5,151
Jul 22, 20250.000.010.000.010.0127.27%5,486
Jul 21, 20250.000.010.000.010.01-23.61%2,544
Jul 18, 20250.010.010.010.010.01-6.49%1,590
Jul 17, 20250.010.010.010.010.0175.00%8,463
Jul 16, 20250.000.000.000.000.00-56.00%533
Jul 15, 20250.000.010.000.010.011.00%22,346
Jul 14, 20250.000.000.000.000.00-85.45%8,218
Jul 11, 20250.010.010.010.010.01-6,497
Jul 10, 20250.010.010.010.010.015.00%2,143
Jul 9, 20250.000.010.000.000.00-98.18%5,479
Jul 8, 20250.000.010.000.010.0122.22%3,114
Jul 7, 20250.000.000.000.000.0036.36%15,940
Jul 3, 20250.000.000.000.000.00-1,695
Jul 2, 20250.000.000.000.000.001.00%6,946
Jul 1, 20250.000.000.000.000.00-93.94%1,048
Jun 30, 20250.000.000.000.000.001.00%10,654
Jun 27, 20250.000.000.000.000.00-88.46%1,450
Jun 26, 20250.000.000.000.000.00-29.73%13,807
Jun 25, 20250.000.000.000.000.005.71%1,600
Jun 23, 20250.000.000.000.000.0040.00%11,911
Jun 20, 20250.000.000.000.000.00316.67%6,094