SPI Energy Co., Ltd. (SPIEF)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Oct 7, 2025

SPI Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.000.000.000.000.00-12,317
Oct 6, 20250.000.000.000.000.00-2,832
Oct 3, 20250.000.000.000.000.00-19,014
Oct 2, 20250.000.000.000.000.00-2,629
Oct 1, 20250.000.000.000.000.00-113
Sep 30, 20250.000.000.000.000.00-57.14%978
Sep 29, 20250.000.000.000.000.00-12.50%1,684
Sep 26, 20250.000.100.000.000.00300.00%20,703
Sep 25, 20250.000.000.000.000.00-2,991
Sep 24, 20250.000.000.000.000.00-502
Sep 23, 20250.000.000.000.000.00-97.73%14,952
Sep 22, 20250.000.100.000.010.014.00%32,250
Sep 19, 20250.000.000.000.000.00-33.33%8,006
Sep 18, 20250.000.000.000.000.00-36,691
Sep 17, 20250.000.000.000.000.00-2,418
Sep 16, 20250.000.000.000.000.00-97.00%3,000
Sep 15, 20250.000.010.000.010.011.00%5,350
Sep 12, 20250.000.000.000.000.00-45.45%416
Sep 11, 20250.000.000.000.000.00-2,144
Sep 9, 20250.000.000.000.000.00266.67%14,194
Sep 8, 20250.000.000.000.000.00-17,448
Sep 5, 20250.000.010.000.000.00-40.00%2,814
Sep 4, 20250.000.000.000.000.00-2,299
Sep 3, 20250.000.000.000.000.00-90.91%2,736
Sep 2, 20250.010.010.010.010.011.00%84,175
Aug 29, 20250.000.000.000.000.00-40.00%2,401
Aug 28, 20250.000.000.000.000.00150.00%3,430
Aug 27, 20250.000.010.000.000.00-9,408
Aug 26, 20250.000.010.000.000.00-24,012
Aug 25, 20250.010.010.000.000.00-97.98%2,750
Aug 22, 20250.000.010.000.010.011.00%11,097
Aug 21, 20250.000.000.000.000.00-239
Aug 20, 20250.000.010.000.000.00-92.13%13,371
Aug 19, 20250.010.010.010.010.011.14%3,705
Aug 18, 20250.000.010.000.010.012.00%9,629
Aug 15, 20250.000.000.000.000.00-96.00%16,658
Aug 14, 20250.000.010.000.010.014.00%3,666
Aug 13, 20250.000.000.000.000.00-98.00%592
Aug 12, 20250.010.010.010.010.016.38%4,589
Aug 11, 20250.010.010.010.010.0170.91%3,038
Aug 8, 20250.010.010.010.010.01-28.57%7,682
Aug 7, 20250.010.010.000.010.0140.00%1,678
Aug 6, 20250.000.010.000.010.01-4,677
Aug 5, 20250.000.010.000.010.01150.00%4,978
Aug 4, 20250.000.000.000.000.00120.00%877
Jul 31, 20250.000.000.000.000.00233.33%2,475
Jul 30, 20250.000.010.000.000.0050.00%23,128
Jul 29, 20250.010.010.000.000.00-96.36%402
Jul 28, 20250.000.010.000.010.015.00%8,525
Jul 25, 20250.000.010.000.000.00-98.70%2,187