SPI Energy Co., Ltd. (SPIEF)
OTCMKTS · Delayed Price · Currency is USD
0.0024
-0.0100 (-80.89%)
At close: Apr 25, 2025

SPI Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.000.010.000.000.00-80.49%2,762
Apr 24, 20250.010.010.010.010.01310.00%7,466
Apr 23, 20250.000.000.000.000.0030.43%4,368
Apr 22, 20250.000.000.000.000.0035.29%657
Apr 21, 20250.000.000.000.000.006.25%222
Apr 17, 20250.000.000.000.000.00-94.67%200
Apr 16, 20250.010.030.010.030.032.00%60,924
Apr 15, 20250.000.000.000.000.00-96.85%83,836
Apr 14, 20250.010.030.000.030.032.00%3,063
Apr 11, 20250.010.010.000.000.00-72.55%1,762
Apr 10, 20250.010.010.000.010.01-7.27%67,504
Apr 9, 20250.010.010.010.010.017.84%9,177
Apr 8, 20250.000.010.000.010.0127.50%2,265
Apr 7, 20250.000.000.000.000.00-20.00%4,956
Apr 4, 20250.010.010.010.010.0161.29%248
Apr 3, 20250.000.010.000.000.0047.62%2,598
Apr 2, 20250.000.000.000.000.00110.00%21,621
Apr 1, 20250.000.000.000.000.00233.33%19,656
Mar 31, 20250.000.000.000.000.00-97.69%569
Mar 28, 20250.010.010.010.010.0116.07%5,639
Mar 27, 20250.010.010.010.010.01-49.55%1,429
Mar 26, 20250.020.020.020.020.02-0.45%304
Mar 25, 20250.010.020.010.020.02-49.32%5,327
Mar 24, 20250.010.050.010.040.0498.20%47,077
Mar 21, 20250.020.020.020.020.0232.93%15,216
Mar 20, 20250.010.020.010.020.0234.68%6,810
Mar 19, 20250.010.020.010.010.0121.57%8,866
Mar 18, 20250.010.010.010.010.010.99%5,706
Mar 17, 20250.010.020.010.010.01-44.81%6,924
Mar 14, 20250.010.020.010.020.0227.08%2,703
Mar 13, 20250.010.010.010.010.0119.01%641
Mar 12, 20250.010.010.010.010.0119.80%14,119
Mar 11, 20250.010.010.010.010.01-14,804
Mar 10, 20250.020.020.010.010.01-69.76%33,083
Mar 7, 20250.100.100.030.030.03-65.67%6,812
Mar 6, 20250.030.100.030.100.10126.28%14,871
Mar 5, 20250.040.040.040.040.0443.33%7,613
Mar 4, 20250.060.060.020.030.03-15.49%3,755
Mar 3, 20250.030.040.030.040.0413.42%7,518
Feb 28, 20250.030.040.030.030.03-4,855
Feb 27, 20250.030.100.030.030.030.32%12,427
Feb 26, 20250.030.030.030.030.033.65%23,624
Feb 25, 20250.050.050.030.030.03-39.80%9,517
Feb 24, 20250.050.050.010.050.05-0.20%26,282
Feb 21, 20250.030.110.030.050.05-23.04%71,356
Feb 20, 20250.020.110.020.070.076.00%46,004
Feb 19, 20250.100.120.000.000.00-100.00%59,686
Feb 18, 20250.120.140.120.130.13-7.40%14,558
Feb 14, 20250.140.140.140.140.14-12.19%24,133
Feb 13, 20250.230.230.160.160.16-1.84%64,558