SPI Energy Co., Ltd. (SPIEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0006
-0.0059 (-90.77%)
At close: Jun 18, 2025
SPI Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.77% | 2,550 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.73% | 3,785 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,695 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 6,669 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -96.59% | 2,596 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 780.00% | 29,473 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | 37,415 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 33,327 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.84% | 3,211 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 3,944 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 111.54% | 10,751 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.45% | 1,831 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 91.30% | 1,968 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.39% | 19,132 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153.85% | 2,500 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.00% | 501 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 122 |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,095 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 292.31% | 501 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -74.51% | 1,213 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.55% | 4,794 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.48% | 7,263 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 3,960 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -76.40% | 3,741 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97.78% | 933 |
| May 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 114.29% | 13,584 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -74.70% | 1,232 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.21% | 4,770 |
| May 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 330.77% | 8,561 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.85% | 2,349 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.90% | 11,126 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.11% | 12,271 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 362.50% | 5,421 |
| Apr 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.49% | 2,762 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 310.00% | 7,466 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 4,368 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.29% | 657 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 222 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.67% | 200 |
| Apr 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.00% | 60,924 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.85% | 83,836 |
| Apr 14, 2025 | 0.01 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 3,063 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.55% | 1,762 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.27% | 67,504 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84% | 9,177 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 2,265 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,956 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.29% | 248 |
| Apr 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 47.62% | 2,598 |