SPIE SA (SPIIY)
OTCMKTS · Delayed Price · Currency is USD
15.32
+1.58 (11.50%)
Feb 10, 2026, 11:14 AM EST
SPIE SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 11.50% | 118 |
| Feb 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% | 14,577 |
| Jan 16, 2026 | 13.80 | 13.80 | 13.66 | 13.66 | 13.66 | -5.79% | 300 |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 100 |
| Dec 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% | 3,500 |
| Dec 16, 2025 | 14.25 | 14.27 | 14.25 | 14.27 | 14.27 | 0.49% | 1,500 |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% | 5,000 |
| Dec 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 12.82% | 461 |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.98% | 375 |
| Oct 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -4.79% | 101 |
| Sep 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 200 |
| Sep 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 3.95% | 132 |
| Sep 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -0.28% | 100 |