SPIIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.04	11.04	11.04	11.04	-	-	-
Mar 25, 2026	13.06	13.06	11.04	11.04	11.04	-7.02%	1,900
Mar 24, 2026	11.04	11.87	11.04	11.87	11.87	-1.06%	6,587
Mar 23, 2026	13.43	13.43	12.00	12.00	12.00	-1.56%	252
Mar 19, 2026	12.19	12.19	12.19	12.19	12.19	-8.81%	139
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-7.81%	59,074
Mar 17, 2026	14.50	14.50	14.50	14.50	14.50	1.93%	869
Mar 12, 2026	12.80	14.23	12.00	14.23	14.23	-1.28%	1,608
Mar 11, 2026	13.87	14.41	13.87	14.41	14.41	-16.29%	1,341
Feb 25, 2026	16.85	17.22	16.85	17.22	17.22	12.37%	1,244
Feb 10, 2026	15.32	15.32	15.32	15.32	15.32	11.50%	118
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.59%	14,577
Jan 16, 2026	13.80	13.80	13.66	13.66	13.66	-5.79%	300
Jan 5, 2026	14.50	14.50	14.50	14.50	14.50	1.75%	100
Dec 22, 2025	14.25	14.25	14.25	14.25	14.25	-0.14%	3,500
Dec 16, 2025	14.25	14.27	14.25	14.27	14.27	0.49%	1,500
Dec 15, 2025	14.20	14.20	14.20	14.20	14.20	1.50%	5,000
Dec 8, 2025	13.99	13.99	13.99	13.99	13.99	12.82%	461
Nov 6, 2025	12.40	12.40	12.40	12.40	12.40	-6.98%	375
Oct 7, 2025	13.33	13.33	13.33	13.33	13.33	-4.79%	101