Steel Partners Holdings L.P. (SPLP)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
Oct 27, 2025, 8:00 PM EDT

Steel Partners Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202543.0043.0043.0043.0043.00-25
Oct 27, 202542.0043.0042.0043.0043.002.38%446
Oct 24, 202542.0042.0042.0042.0042.001.94%501
Oct 23, 202542.0042.0041.2041.2041.20-1.90%896
Oct 22, 202542.0042.0042.0042.0042.00--
Oct 21, 202542.0042.0042.0042.0042.00-0.62%792
Oct 20, 202542.5542.5542.2642.2642.262.08%308
Oct 17, 202541.4041.4041.4041.4041.40-52
Oct 16, 202541.4041.4041.4041.4041.40-2.50%367
Oct 15, 202542.4642.4642.4642.4642.46-1
Oct 14, 202542.4642.4642.4642.4642.46--
Oct 13, 202542.5642.5642.2642.4642.46-0.09%792
Oct 10, 202542.5042.5042.5042.5042.50-200
Oct 9, 202542.5042.5042.5042.5042.50-0.13%200
Oct 8, 202542.5642.5642.5642.5642.56-38
Oct 7, 202542.5642.5642.5642.5642.56--
Oct 6, 202542.5642.5642.5642.5642.560.70%101
Oct 3, 202543.4043.4042.2642.2642.26-2.74%448
Oct 2, 202543.4543.4543.4543.4543.45-20
Oct 1, 202542.7543.4542.7543.4543.452.82%722
Sep 30, 202542.2642.2642.2642.2642.26-1.21%330
Sep 29, 202542.7842.7842.7842.7842.781.25%258
Sep 26, 202542.2542.2542.2542.2542.25-144
Sep 25, 202542.2542.2542.2542.2542.25--
Sep 24, 202542.8042.8042.0042.2542.25-1.29%2,150
Sep 23, 202543.5843.5842.8042.8042.80-0.76%1,313
Sep 22, 202543.1343.1343.1343.1343.13-10
Sep 19, 202543.0043.1343.0043.1343.130.68%326
Sep 18, 202543.9043.9042.8442.8442.84-0.79%746
Sep 17, 202543.0043.1843.0043.1843.180.42%900
Sep 16, 202542.0143.0042.0143.0043.002.36%6,613
Sep 15, 202542.0142.0142.0142.0142.01-0.46%200
Sep 12, 202542.3842.5042.2142.2142.210.49%453
Sep 11, 202542.0042.0042.0042.0042.00-5
Sep 10, 202542.5042.5041.6442.0042.00-3,245
Sep 9, 202542.0042.0042.0042.0042.00-26
Sep 8, 202542.0042.0042.0042.0042.00-10
Sep 5, 202542.0042.0042.0042.0042.00-82
Sep 4, 202541.5042.0041.0042.0042.00-1,688
Sep 3, 202542.0042.0042.0042.0042.002.44%1,048
Sep 2, 202540.7941.0040.7941.0041.001.11%305
Aug 29, 202541.0041.0040.5540.5540.55-6.78%332
Aug 28, 202543.5043.5043.5043.5043.501.16%323
Aug 27, 202543.0043.0043.0043.0043.00-50
Aug 26, 202542.7543.0042.7543.0043.001.27%481
Aug 25, 202542.4642.4642.4642.4642.460.21%141
Aug 22, 202542.3742.3742.3742.3742.37-1.00%202
Aug 21, 202542.8042.8042.8042.8042.80-77
Aug 20, 202542.8042.8042.8042.8042.801.66%423
Aug 19, 202542.1042.1042.1042.1042.10-0.94%433