SpotLite360 IOT Solutions, Inc. (SPLTF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
SpotLite360 IOT Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,075 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 200 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00% | 500 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,000 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 900 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.99% | 6,500 |
| Nov 15, 2024 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | -9.27% | 17,200 |
| Nov 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -42.07% | 1,000 |
| Nov 7, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 15,000 |
| Oct 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.00% | 100 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.78% | 6,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.40% | 12,200 |
| Jul 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 1,000 |
| Jun 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191.67% | 750 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 204 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,650 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.19% | 2,000 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.54% | 1,000 |
| Feb 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.03% | 38,110 |
| Feb 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.87% | 953 |
| Dec 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.53% | 119,850 |
| Dec 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 500 |
| Dec 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.45% | 125 |
| Nov 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.67% | 200 |
| Nov 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 1,000 |
| Nov 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.20% | 160 |
| Oct 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -67.77% | 5,713 |
| Oct 11, 2023 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 181.42% | 64,281 |
| Oct 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.50% | 150 |
| Oct 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.26% | 1,850 |
| Sep 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 25,000 |
| Sep 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.79% | 3,347 |
| Sep 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.37% | 1,500 |
| Aug 25, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 148.31% | 3,000 |
| Aug 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.23% | 300 |
| Aug 4, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140.00% | 100 |
| Jul 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.59% | 1,150 |
| Jul 24, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -19.29% | 1,200 |
| Jul 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.35% | 10,000 |
| Jul 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.91% | 2,000 |
| Jul 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.46% | 2,200 |
| Jul 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60.67% | 100 |