Spearmint Resources Inc. (SPMTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0062
-0.0009 (-12.14%)
Jun 20, 2025, 12:51 PM EDT
Spearmint Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.14% | 5,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 138,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 38,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 48,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.93% | 1,457,747 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.70% | 199,750 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 450 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.32% | 22,418 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.51% | 7,500 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 9.45% | 174,300 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.62% | 138,559 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.85% | 210,102 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.10% | 1,517,878 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.83% | 464,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.20% | 280,150 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.36% | 46,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80,567 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.94% | 22,727 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.64% | 25,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.30% | 60,200 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.86% | 50,000 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.33% | 69,300 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 10,500 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 21.50% | 26,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.57% | 300 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.63% | 64,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.21% | 2,000 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.19% | 266,619 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 900 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.18% | 9,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.27% | 130,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14% | 170,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.56% | 53,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.94% | 55,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.76% | 16,087 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91% | 100,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 31,538 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.62% | 79,884 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 87,480 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 80,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 300 |