Skip to main content
logo
Adelayde Exploration Inc. (SPMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0617
+0.0012 (1.98%)
Jul 11, 2025, 4:00 PM EDT

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.060.06-5.54%150
Jul 17, 20250.070.070.060.060.06-14.78%290
Jul 16, 20250.060.070.060.070.075.65%5,056
Jul 15, 20250.060.070.060.070.07-0.15%2,240
Jul 14, 20250.060.080.060.070.0710.70%50,475
Jul 11, 20250.060.060.060.060.06-10
Jul 10, 20250.060.060.060.060.061.98%1,000
Jul 9, 20250.060.060.060.060.06-6.39%7,000
Jul 8, 20250.060.060.060.060.06-11.34%10,950
Jul 7, 20250.060.070.060.070.07-41.68%2,585
Jul 3, 20250.130.130.130.130.13--
Jul 2, 20250.080.130.060.130.13111.86%15,989
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06-19
Jun 27, 20250.070.070.060.060.06-4.84%13,200
Jun 26, 20250.070.070.060.060.06-3.28%1,100
Jun 25, 20250.060.070.060.060.064.23%12,000
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06-12.14%500
Jun 18, 20250.070.070.060.070.0712.90%13,800
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.070.070.060.060.06-11.43%3,800
Jun 13, 20250.070.070.070.070.077.69%4,800
Jun 12, 20250.060.080.060.070.07-5.89%145,774
Jun 11, 20250.080.090.060.070.074.65%19,975
Jun 10, 20250.070.070.070.070.07-45
Jun 9, 20250.050.070.050.070.077.32%2,241
Jun 6, 20250.080.080.060.060.06-11.51%750
Jun 5, 20250.070.070.070.070.07-9
Jun 4, 20250.050.070.040.070.079.45%17,430
Jun 3, 20250.050.080.050.060.06-6.62%13,855
Jun 2, 20250.070.080.040.070.07-6.85%21,010
May 30, 20250.070.080.060.070.07-13.10%151,787
May 29, 20250.080.090.050.080.08-16.83%46,400
May 28, 20250.100.110.080.100.10-19.20%28,015
May 27, 20250.120.130.120.130.1321.36%4,600
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.140.140.100.100.10-8,056
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10-16.94%2,272
May 16, 20250.120.120.120.120.129.62%2,500
May 15, 20250.120.130.110.110.11-7.28%6,020
May 14, 20250.140.140.120.120.12-15.86%5,000
May 13, 20250.120.150.120.150.15-3.33%6,930
May 12, 20250.100.150.100.150.1515.38%1,050
May 9, 20250.150.150.130.130.1321.50%2,600
May 8, 20250.110.110.110.110.11-11.57%30
May 7, 20250.120.120.120.120.12--