Spirent Communications plc (SPMYY)
OTCMKTS · Delayed Price · Currency is USD
10.53
+0.13 (1.20%)
Inactive · Last trade price on Nov 11, 2025
Spirent Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 10.53 | 10.65 | 10.53 | 10.53 | 10.53 | 1.20% | 515 |
| Nov 10, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 4.00% | 301 |
| Nov 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.20% | 113 |
| Oct 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.79% | 377 |
| Oct 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 5.40% | 200 |
| Aug 21, 2025 | 10.59 | 10.59 | 10.19 | 10.19 | 10.19 | -3.46% | 922 |
| Aug 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 6.08% | 130 |
| Aug 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% | 1,224 |
| Jun 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.88 | 0.30% | 530 |
| May 22, 2025 | 9.99 | 10.02 | 9.99 | 10.02 | 9.85 | - | 939 |
| May 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.85 | -3.42% | 128 |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.20 | 6.96% | 128 |