Spindletop Oil & Gas Co. (SPND)
OTCMKTS · Delayed Price · Currency is USD
5.60
0.00 (0.00%)
Mar 26, 2026, 11:52 AM EST
Spindletop Oil & Gas Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4.17 | 5.60 | 4.17 | 5.60 | 5.60 | - | 2,803 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.00 | 5.60 | 5.60 | 1.82% | 1,135 |
| Mar 18, 2026 | 6.00 | 6.00 | 2.75 | 5.50 | 5.50 | - | 3,663 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 24.72% | 214 |
| Mar 13, 2026 | 4.19 | 4.41 | 4.19 | 4.41 | 4.41 | 7.61% | 800 |
| Feb 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 17.09% | 520 |
| Feb 11, 2026 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -12.50% | 299 |
| Feb 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.10% | 100 |
| Jan 30, 2026 | 3.75 | 4.17 | 3.71 | 4.17 | 4.17 | 4.28% | 1,000 |
| Jan 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.12% | 100 |
| Jan 9, 2026 | 3.98 | 4.02 | 3.88 | 4.01 | 4.01 | 2.01% | 5,442 |
| Jan 8, 2026 | 4.00 | 4.00 | 3.93 | 3.93 | 3.93 | -1.85% | 1,400 |
| Jan 7, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | - | 1,600 |
| Jan 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 1,100 |
| Jan 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.03% | 300 |
| Jan 2, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | 2.76% | 4,000 |
| Dec 29, 2025 | 3.99 | 3.99 | 3.84 | 3.84 | 3.84 | -3.93% | 600 |
| Dec 26, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 2.56% | 873 |
| Dec 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 599 |
| Dec 17, 2025 | 3.68 | 3.90 | 3.68 | 3.90 | 3.90 | 4.00% | 2,027 |
| Dec 16, 2025 | 3.68 | 3.75 | 3.58 | 3.75 | 3.75 | - | 800 |
| Dec 15, 2025 | 3.64 | 3.75 | 3.64 | 3.75 | 3.75 | - | 2,400 |
| Dec 12, 2025 | 3.90 | 3.90 | 3.14 | 3.75 | 3.75 | -0.87% | 2,650 |
| Dec 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 100 |
| Dec 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 100 |
| Dec 9, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 100 |
| Dec 8, 2025 | 3.76 | 3.80 | 3.63 | 3.80 | 3.80 | -2.49% | 640 |
| Dec 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 250 |
| Dec 4, 2025 | 3.70 | 3.90 | 3.25 | 3.90 | 3.90 | 8.03% | 2,565 |
| Dec 3, 2025 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | 10.74% | 1,300 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.26 | 3.26 | 3.26 | 43.61% | 1,246 |
| Nov 21, 2025 | 3.19 | 5.80 | 2.27 | 2.27 | 2.27 | -32.04% | 37,677 |
| Nov 6, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% | 125 |
| Oct 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | 379 |
| Oct 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% | 1,046 |
| Oct 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 699 |
| Oct 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.50% | 363 |
| Oct 14, 2025 | 3.19 | 3.19 | 3.08 | 3.08 | 3.08 | -3.08% | 706 |
| Oct 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 9.28% | 110 |
| Sep 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.39% | 300 |