Spindletop Oil & Gas Co. (SPND)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Jul 3, 2025, 9:47 AM EDT
Spindletop Oil & Gas Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Jul 2, 2025 | 2.93 | 3.03 | 2.92 | 3.00 | 3.00 | - | 7,500 |
| Jul 1, 2025 | 2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 3.45% | 4,600 |
| Jun 30, 2025 | 3.00 | 3.03 | 2.90 | 2.90 | 2.90 | -3.33% | 3,100 |
| Jun 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 500 |
| Jun 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 25, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | - | 1,718 |
| Jun 24, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | - | 514 |
| Jun 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.36% | 132 |
| Jun 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jun 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.34% | 100 |
| Jun 17, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 1.67% | 4,105 |
| Jun 16, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | - | 1,100 |
| Jun 13, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | - | 1,000 |
| Jun 12, 2025 | 2.95 | 3.00 | 2.90 | 3.00 | 3.00 | - | 2,000 |
| Jun 11, 2025 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | 2,100 |
| Jun 10, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 1,199 |
| Jun 9, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 1,530 |
| Jun 6, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 1.01% | 1,521 |
| Jun 5, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | - | 1,000 |
| Jun 4, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 0.68% | 1,025 |
| Jun 3, 2025 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 1.03% | 2,309 |
| Jun 2, 2025 | 2.82 | 3.00 | 2.55 | 2.92 | 2.92 | 12.70% | 3,683 |
| May 30, 2025 | 2.47 | 2.62 | 2.47 | 2.59 | 2.59 | 0.43% | 4,200 |
| May 29, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.18% | 300 |
| May 28, 2025 | 2.08 | 2.55 | 2.08 | 2.55 | 2.55 | 0.79% | 600 |
| May 27, 2025 | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | 0.40% | 500 |
| May 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 400 |
| May 22, 2025 | 2.02 | 2.52 | 2.02 | 2.52 | 2.52 | - | 200 |
| May 21, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.40% | 600 |
| May 20, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 25.25% | 300 |
| May 19, 2025 | 2.49 | 2.49 | 2.02 | 2.02 | 2.02 | -17.89% | 400 |
| May 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 100 |
| May 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | 100 |
| May 14, 2025 | 2.04 | 2.44 | 2.04 | 2.44 | 2.44 | - | 561 |
| May 13, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 300 |
| May 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 300 |
| May 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.89% | 100 |
| May 8, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 200 |
| May 7, 2025 | 2.34 | 2.44 | 2.34 | 2.39 | 2.39 | -2.41% | 700 |
| May 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | 100 |
| May 5, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% | 690 |
| May 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 7.42% | 500 |
| May 1, 2025 | 2.38 | 2.38 | 2.29 | 2.29 | 2.29 | -2.14% | 700 |
| Apr 30, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 100 |
| Apr 29, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | - | 739 |
| Apr 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 398 |
| Apr 25, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | - | 600 |
| Apr 24, 2025 | 2.27 | 2.31 | 2.27 | 2.30 | 2.30 | - | 946 |
| Apr 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 419 |