Spindletop Oil & Gas Co. (SPND)
OTCMKTS · Delayed Price · Currency is USD
3.190
0.00 (0.00%)
Oct 23, 2025, 12:38 PM EDT
Spindletop Oil & Gas Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 363 |
| Oct 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.50% | 363 |
| Oct 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 80 |
| Oct 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 14, 2025 | 3.19 | 3.19 | 3.08 | 3.08 | 3.08 | -3.08% | 706 |
| Oct 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 9.28% | 110 |
| Oct 10, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 9, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 8, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 25 |
| Oct 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 21 |
| Oct 6, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 3, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 2, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 1, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Sep 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Sep 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.39% | 300 |
| Sep 26, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -9.75% | 456 |
| Sep 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1 |
| Sep 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 15 |
| Sep 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 8, 2025 | 2.89 | 3.18 | 2.89 | 3.18 | 3.18 | - | 200 |
| Sep 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 3, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 2, 2025 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | 6.35% | 2,000 |
| Aug 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 27, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 20, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 18, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |