Spindletop Oil & Gas Co. (SPND)
OTCMKTS · Delayed Price · Currency is USD
3.900
0.00 (0.00%)
At close: Dec 18, 2025
Spindletop Oil & Gas Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 599 |
| Dec 17, 2025 | 3.68 | 3.90 | 3.68 | 3.90 | 3.90 | 4.00% | 2,027 |
| Dec 16, 2025 | 3.68 | 3.75 | 3.58 | 3.75 | 3.75 | - | 800 |
| Dec 15, 2025 | 3.64 | 3.75 | 3.64 | 3.75 | 3.75 | - | 2,400 |
| Dec 12, 2025 | 3.90 | 3.90 | 3.14 | 3.75 | 3.75 | -0.87% | 2,650 |
| Dec 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 100 |
| Dec 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 100 |
| Dec 9, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 100 |
| Dec 8, 2025 | 3.76 | 3.80 | 3.63 | 3.80 | 3.80 | -2.49% | 640 |
| Dec 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 250 |
| Dec 4, 2025 | 3.70 | 3.90 | 3.25 | 3.90 | 3.90 | 8.03% | 2,565 |
| Dec 3, 2025 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | 10.74% | 1,300 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.26 | 3.26 | 3.26 | 43.61% | 1,246 |
| Nov 21, 2025 | 3.19 | 5.80 | 2.27 | 2.27 | 2.27 | -32.04% | 37,677 |
| Nov 6, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% | 125 |
| Oct 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | 379 |
| Oct 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% | 1,046 |
| Oct 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 699 |
| Oct 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.50% | 363 |
| Oct 14, 2025 | 3.19 | 3.19 | 3.08 | 3.08 | 3.08 | -3.08% | 706 |
| Oct 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 9.28% | 110 |
| Sep 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.39% | 300 |
| Sep 26, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -9.75% | 456 |
| Sep 8, 2025 | 2.89 | 3.18 | 2.89 | 3.18 | 3.18 | - | 200 |
| Sep 2, 2025 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | 6.35% | 2,000 |
| Aug 13, 2025 | 2.99 | 2.99 | 2.96 | 2.99 | 2.99 | 3.89% | 6,519 |
| Aug 6, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -6.86% | 600 |
| Aug 1, 2025 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | 0.65% | 2,078 |
| Jul 28, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | 3.07 | -0.97% | 2,192 |
| Jul 25, 2025 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 2.31% | 1,808 |
| Jul 22, 2025 | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | 1.00% | 1,310 |
| Jul 21, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 1,000 |
| Jul 17, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 1,000 |
| Jul 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Jul 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | 1,000 |
| Jul 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 200 |
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Jul 2, 2025 | 2.93 | 3.03 | 2.92 | 3.00 | 3.00 | - | 7,500 |
| Jul 1, 2025 | 2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 3.45% | 4,600 |
| Jun 30, 2025 | 3.00 | 3.03 | 2.90 | 2.90 | 2.90 | -3.33% | 3,100 |
| Jun 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 500 |
| Jun 25, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | - | 1,718 |
| Jun 24, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | - | 514 |
| Jun 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.36% | 132 |
| Jun 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.34% | 100 |