Spindletop Oil & Gas Co. (SPND)
OTCMKTS
· Delayed Price · Currency is USD
2.300
0.00 (0.00%)
Apr 25, 2025, 11:53 AM EDT
Spindletop Oil & Gas Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | - | 600 |
| Apr 24, 2025 | 2.27 | 2.31 | 2.27 | 2.30 | 2.30 | - | 946 |
| Apr 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 419 |
| Apr 22, 2025 | 2.26 | 2.30 | 2.01 | 2.30 | 2.30 | 0.44% | 1,806 |
| Apr 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 322 |
| Apr 17, 2025 | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | 13.93% | 885 |
| Apr 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 160 |
| Apr 14, 2025 | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | -3.37% | 400 |
| Apr 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -9.57% | 226 |
| Apr 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 300 |
| Apr 9, 2025 | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | 4.44% | 700 |
| Apr 8, 2025 | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -4.26% | 700 |
| Apr 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 205 |
| Apr 4, 2025 | 2.25 | 2.40 | 2.01 | 2.40 | 2.40 | - | 764 |
| Apr 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 100 |
| Apr 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 23 |
| Mar 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | 500 |
| Mar 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 5 |
| Mar 27, 2025 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -1.98% | 513 |
| Mar 26, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Mar 25, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 1 |
| Mar 24, 2025 | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | 1.20% | 660 |
| Mar 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 18, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | 2.50 | -1.96% | 900 |
| Mar 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| Mar 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| Mar 13, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| Mar 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| Mar 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 100 |
| Mar 10, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -0.79% | 376 |
| Mar 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 200 |
| Mar 6, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% | 152 |
| Mar 5, 2025 | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | 0.39% | 590 |
| Mar 4, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | - | 738 |
| Mar 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| Feb 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| Feb 27, 2025 | 2.47 | 2.55 | 2.45 | 2.55 | 2.55 | 2.00% | 1,650 |
| Feb 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 110 |
| Feb 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.88% | 115 |
| Feb 24, 2025 | 2.50 | 2.50 | 2.43 | 2.43 | 2.43 | 0.08% | 200 |
| Feb 21, 2025 | 2.50 | 2.50 | 2.43 | 2.43 | 2.43 | -2.88% | 550 |
| Feb 20, 2025 | 2.47 | 2.50 | 2.47 | 2.50 | 2.50 | 0.81% | 200 |
| Feb 19, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% | 115 |
| Feb 18, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.24% | 100 |
| Feb 14, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | -0.16% | 290 |
| Feb 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.40% | 270 |