Spindletop Oil & Gas Co. (SPND)
OTCMKTS · Delayed Price · Currency is USD
2.990
0.00 (0.00%)
Aug 25, 2025, 8:00 PM EDT
Spindletop Oil & Gas Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 20, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 18, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 13, 2025 | 2.99 | 2.99 | 2.96 | 2.99 | 2.99 | 3.89% | 6,519 |
| Aug 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 8, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1 |
| Aug 7, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 5 |
| Aug 6, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -6.86% | 600 |
| Aug 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Aug 4, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Aug 1, 2025 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | 0.65% | 2,078 |
| Jul 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 35 |
| Jul 30, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jul 29, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jul 28, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | 3.07 | -0.97% | 2,192 |
| Jul 25, 2025 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 2.31% | 1,808 |
| Jul 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 10 |
| Jul 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 22, 2025 | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | 1.00% | 1,310 |
| Jul 21, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 1,000 |
| Jul 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Jul 17, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 1,000 |
| Jul 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Jul 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | 1,000 |
| Jul 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 10, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 9, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 8, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jul 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 200 |
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Jul 2, 2025 | 2.93 | 3.03 | 2.92 | 3.00 | 3.00 | - | 7,500 |
| Jul 1, 2025 | 2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 3.45% | 4,600 |
| Jun 30, 2025 | 3.00 | 3.03 | 2.90 | 2.90 | 2.90 | -3.33% | 3,100 |
| Jun 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 500 |
| Jun 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 25, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | - | 1,718 |
| Jun 24, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | - | 514 |
| Jun 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.36% | 132 |
| Jun 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jun 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.34% | 100 |
| Jun 17, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 1.67% | 4,105 |
| Jun 16, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | - | 1,100 |