Spirent Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	2.50	2.50	2.50	2.50	2.50	4.60%	10,054
May 5, 2025	2.39	2.39	2.39	2.39	2.39	1.70%	183
Apr 25, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	2,000
Apr 24, 2025	2.30	2.30	2.30	2.30	2.30	-5.35%	16,061
Mar 18, 2025	2.43	2.43	2.43	2.43	2.43	-6.54%	11,791
Mar 17, 2025	2.60	2.60	2.60	2.60	2.60	7.22%	131
Mar 5, 2025	2.40	2.43	2.40	2.43	2.43	1.46%	13,938
Feb 25, 2025	2.25	2.39	2.20	2.39	2.39	9.13%	29,073
Feb 13, 2025	2.27	2.27	2.19	2.19	2.19	-2.23%	5,275
Dec 24, 2024	2.24	2.24	2.24	2.24	2.24	3.70%	100
Dec 23, 2024	2.16	2.16	2.16	2.16	2.16	2.37%	23,615