SPOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.23	0.24	0.22	0.23	0.23	-3.76%	268,215
Mar 26, 2026	0.24	0.25	0.24	0.24	0.24	-4.20%	192,720
Mar 25, 2026	0.22	0.25	0.22	0.25	0.25	3.22%	264,197
Mar 24, 2026	0.23	0.24	0.23	0.24	0.24	-5.98%	171,960
Mar 23, 2026	0.26	0.26	0.24	0.26	0.26	8.78%	213,335
Mar 20, 2026	0.25	0.25	0.23	0.24	0.24	0.17%	168,066
Mar 19, 2026	0.25	0.25	0.23	0.24	0.24	-6.89%	358,818
Mar 18, 2026	0.28	0.28	0.25	0.25	0.25	-5.96%	118,886
Mar 17, 2026	0.29	0.29	0.27	0.27	0.27	-4.19%	47,623
Mar 16, 2026	0.27	0.31	0.27	0.28	0.28	-2.93%	61,776
Mar 13, 2026	0.29	0.29	0.27	0.29	0.29	0.80%	66,655
Mar 12, 2026	0.32	0.32	0.29	0.29	0.29	-6.52%	107,857
Mar 11, 2026	0.33	0.33	0.30	0.31	0.31	-4.82%	93,915
Mar 10, 2026	0.31	0.34	0.31	0.32	0.32	5.85%	47,639
Mar 9, 2026	0.31	0.31	0.28	0.31	0.31	-8.72%	265,485
Mar 6, 2026	0.32	0.34	0.32	0.34	0.34	2.45%	198,372
Mar 5, 2026	0.36	0.36	0.32	0.33	0.33	-10.80%	192,626
Mar 4, 2026	0.36	0.37	0.35	0.37	0.37	1.05%	97,847
Mar 3, 2026	0.40	0.40	0.35	0.36	0.36	-8.61%	331,961
Mar 2, 2026	0.37	0.40	0.36	0.40	0.40	10.52%	482,020
Feb 27, 2026	0.36	0.39	0.36	0.36	0.36	5.65%	336,582
Feb 26, 2026	0.33	0.34	0.32	0.34	0.34	-1.45%	72,210
Feb 25, 2026	0.34	0.35	0.31	0.35	0.35	1.23%	417,208
Feb 24, 2026	0.32	0.34	0.31	0.34	0.34	3.78%	341,560
Feb 23, 2026	0.32	0.33	0.31	0.33	0.33	5.59%	186,823
Feb 20, 2026	0.31	0.34	0.31	0.31	0.31	-0.45%	92,594
Feb 19, 2026	0.28	0.32	0.28	0.31	0.31	14.43%	359,327
Feb 18, 2026	0.28	0.30	0.27	0.27	0.27	-2.33%	321,247
Feb 17, 2026	0.31	0.31	0.27	0.28	0.28	-8.96%	391,524
Feb 13, 2026	0.31	0.32	0.31	0.31	0.31	0.33%	300,206
Feb 12, 2026	0.33	0.33	0.31	0.31	0.31	-7.13%	325,452
Feb 11, 2026	0.33	0.35	0.33	0.33	0.33	-0.15%	193,240
Feb 10, 2026	0.35	0.35	0.32	0.33	0.33	-5.63%	60,046
Feb 9, 2026	0.32	0.35	0.30	0.35	0.35	9.28%	127,625
Feb 6, 2026	0.28	0.32	0.28	0.32	0.32	6.67%	209,563
Feb 5, 2026	0.34	0.34	0.29	0.30	0.30	-13.74%	417,688
Feb 4, 2026	0.37	0.37	0.33	0.35	0.35	-2.03%	147,590
Feb 3, 2026	0.36	0.37	0.35	0.36	0.36	8.40%	248,830
Feb 2, 2026	0.33	0.33	0.31	0.33	0.33	-3.68%	354,769
Jan 30, 2026	0.36	0.37	0.33	0.34	0.34	-12.37%	861,832
Jan 29, 2026	0.45	0.45	0.35	0.39	0.39	-10.41%	215,288
Jan 28, 2026	0.43	0.49	0.40	0.43	0.43	8.27%	828,697
Jan 27, 2026	0.34	0.41	0.31	0.40	0.40	26.62%	1,283,059
Jan 26, 2026	0.33	0.35	0.32	0.32	0.32	-1.28%	597,999
Jan 23, 2026	0.31	0.33	0.30	0.32	0.32	8.18%	420,083
Jan 22, 2026	0.25	0.30	0.25	0.30	0.30	16.82%	559,930
Jan 21, 2026	0.27	0.27	0.25	0.25	0.25	-6.01%	101,367
Jan 20, 2026	0.26	0.27	0.25	0.27	0.27	5.15%	235,857
Jan 16, 2026	0.25	0.26	0.24	0.26	0.26	5.00%	77,563
Jan 15, 2026	0.25	0.25	0.24	0.24	0.24	-0.65%	77,665