EarthLabs Inc. (SPOFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1770
+0.0060 (3.51%)
Jun 12, 2025, 8:00 PM EDT
EarthLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.15% | 6,500 |
| Jun 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 17,900 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.40% | 123,555 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.83% | 1,650 |
| Jun 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.77% | 93,455 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.18% | 26,780 |
| Jun 5, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.43% | 340,160 |
| Jun 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.76% | 11,500 |
| Jun 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.69% | 41,000 |
| Jun 2, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.66% | 498,954 |
| May 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.87% | 43,060 |
| May 29, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.43% | 216,688 |
| May 28, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 15.37% | 143,550 |
| May 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.72% | 45,000 |
| May 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.28% | 439,949 |
| May 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.12% | 193,400 |
| May 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.64% | 226,599 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.48% | 129,000 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.11% | 50,000 |
| May 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.32% | 40,319 |
| May 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.55% | 18,000 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.22% | 11,150 |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 500 |
| May 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.74% | 20,041 |
| May 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 10.91% | 113,500 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.17% | 900 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.59% | 5,000 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.88% | 305,000 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.49% | 25,000 |
| Apr 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.69% | 311,500 |
| Apr 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.87% | 51,500 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.50% | 185,000 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.06% | 174,000 |
| Apr 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.34% | 681,709 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.24% | 18,010 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.97% | 118,000 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.27% | 10,000 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.13% | 71,925 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.84% | 22,000 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.91% | 5,850 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.83% | 136,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.85% | 81,700 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.27% | 22,708 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.14% | 297,520 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.90% | 6,000 |