EarthLabs Inc. (SPOFF)
OTCMKTS · Delayed Price · Currency is USD
0.1660
-0.0040 (-2.35%)
Jul 15, 2025, 4:00 PM EDT
EarthLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -1.74% | 38,000 |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | 4,700 |
| Jul 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.04% | 20,500 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.45% | 151,745 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.60% | 25,000 |
| Jul 8, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -5.58% | 121,300 |
| Jul 7, 2025 | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -4.14% | 64,702 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.38% | 500 |
| Jul 2, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -13.22% | 25,410 |
| Jul 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.23% | 4,250 |
| Jun 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.97% | 69,250 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.06% | 85,110 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 24,500 |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.45% | 46,565 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.24% | 55,350 |
| Jun 23, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.11% | 41,800 |
| Jun 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.56% | 34,400 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.14% | 5,520 |
| Jun 17, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.43% | 75,426 |
| Jun 16, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.83% | 68,600 |
| Jun 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.15% | 6,500 |
| Jun 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 17,900 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.40% | 123,555 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.83% | 1,650 |
| Jun 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.77% | 93,455 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.18% | 26,780 |
| Jun 5, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.43% | 340,160 |
| Jun 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.76% | 11,500 |
| Jun 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.69% | 41,000 |
| Jun 2, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.66% | 498,954 |
| May 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.87% | 43,060 |
| May 29, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.43% | 216,688 |
| May 28, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 15.37% | 143,550 |
| May 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.72% | 45,000 |
| May 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.28% | 439,949 |
| May 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.12% | 193,400 |
| May 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.64% | 226,599 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.48% | 129,000 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.11% | 50,000 |
| May 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.32% | 40,319 |
| May 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.55% | 18,000 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.22% | 11,150 |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100 |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 500 |
| May 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.74% | 20,041 |
| May 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 10.91% | 113,500 |