Sopra Steria Group SA (SPSAF)
OTCMKTS
· Delayed Price · Currency is USD
221.00
0.00 (0.00%)
Jun 9, 2025, 8:00 PM EDT
Sopra Steria Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Jun 9, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Jun 6, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Jun 5, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Jun 4, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 7.26% | 14 |
| Jun 3, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| Jun 2, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 30, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 29, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 28, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 27, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 23, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 22, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 21, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 20, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 19, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 16, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 15, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 14, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | - | - |
| May 13, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 201.24 | 3.37% | 7 |
| May 12, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| May 9, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| May 8, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| May 7, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| May 6, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| May 5, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| May 2, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| May 1, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 30, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 29, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 28, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 25, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 24, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 23, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 22, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 21, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 17, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 16, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 15, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 14, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | - | - |
| Apr 11, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 194.68 | 5.63% | 7 |
| Apr 10, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 184.31 | - | - |
| Apr 9, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 184.31 | - | - |
| Apr 8, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 184.31 | - | - |
| Apr 7, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 184.31 | - | - |
| Apr 4, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 184.31 | - | - |
| Apr 3, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 184.31 | - | - |
| Apr 2, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 184.31 | - | - |
| Apr 1, 2025 | 188.78 | 188.78 | 188.72 | 188.72 | 184.31 | 9.53% | 3 |
| Mar 31, 2025 | 172.29 | 172.29 | 172.29 | 172.29 | 168.27 | - | - |