SunPower Corporation (SPWRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
-0.0001 (-33.33%)
Oct 18, 2024, 4:00 PM EDT
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 81,615 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,347 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 105,543 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 63,927 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 54,791 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 135,637 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 69,031 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80,541 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 241,212 |
| Oct 7, 2024 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | - | 61,039 |
| Oct 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 38,134 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 34,902 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,867 |
| Oct 1, 2024 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | -33.33% | 482,641 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 341,824 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.74% | 103,381 |
| Sep 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.50% | 842,128 |
| Sep 25, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 467,238 |
| Sep 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123,836 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -66.94% | 1,038,586 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 92,650 |
| Sep 19, 2024 | 0.02 | 0.04 | 0.00 | 0.01 | 0.01 | -65.43% | 159,744 |
| Sep 18, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 84.21% | 1,051,103 |
| Sep 17, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 180,898 |
| Sep 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 210,982 |
| Sep 13, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 65.29% | 5,218,617 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.98% | 794,419 |
| Sep 11, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.99% | 784,845 |
| Sep 10, 2024 | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | 33.11% | 169,939 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | -63.17% | 149,148 |
| Sep 6, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -18.00% | 568,904 |
| Sep 5, 2024 | 0.05 | 0.08 | 0.04 | 0.05 | 0.05 | - | 934,920 |
| Sep 4, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 948,630 |
| Sep 3, 2024 | 0.07 | 0.08 | 0.04 | 0.05 | 0.05 | -16.81% | 836,988 |
| Aug 30, 2024 | 0.07 | 0.10 | 0.04 | 0.06 | 0.06 | -14.14% | 1,243,188 |
| Aug 29, 2024 | 0.08 | 0.11 | 0.04 | 0.07 | 0.07 | -12.50% | 1,364,480 |
| Aug 28, 2024 | 0.08 | 0.13 | 0.08 | 0.08 | 0.08 | -20.00% | 1,202,804 |
| Aug 27, 2024 | 0.09 | 0.14 | 0.09 | 0.10 | 0.10 | -16.67% | 1,512,867 |
| Aug 26, 2024 | 0.10 | 0.12 | 0.04 | 0.12 | 0.12 | 9.09% | 791,714 |
| Aug 23, 2024 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | -21.43% | 1,618,291 |
| Aug 22, 2024 | 0.10 | 0.15 | 0.10 | 0.14 | 0.14 | 14.10% | 638,892 |
| Aug 21, 2024 | 0.13 | 0.17 | 0.11 | 0.12 | 0.12 | -17.21% | 1,201,589 |
| Aug 20, 2024 | 0.11 | 0.20 | 0.09 | 0.15 | 0.15 | -25.90% | 2,249,498 |
| Aug 19, 2024 | 0.09 | 0.20 | 0.05 | 0.20 | 0.20 | 29.12% | 4,574,938 |
| Aug 16, 2024 | 0.10 | 0.18 | 0.09 | 0.15 | 0.15 | 26.14% | 9,523,823 |
| Aug 15, 2024 | 0.11 | 0.13 | 0.09 | 0.12 | 0.12 | -5.47% | 27,020,315 |
| Aug 14, 2024 | 0.17 | 0.18 | 0.13 | 0.13 | 0.13 | -20.65% | 17,183,683 |
| Aug 13, 2024 | 0.17 | 0.20 | 0.15 | 0.16 | 0.16 | -18.15% | 27,282,313 |
| Aug 12, 2024 | 0.23 | 0.23 | 0.18 | 0.20 | 0.20 | -4.76% | 16,501,622 |
| Aug 9, 2024 | 0.21 | 0.27 | 0.20 | 0.21 | 0.21 | 5.00% | 38,712,353 |
| Aug 8, 2024 | 0.36 | 0.40 | 0.20 | 0.20 | 0.20 | -45.19% | 74,274,134 |
| Aug 7, 2024 | 0.46 | 0.58 | 0.35 | 0.36 | 0.36 | -19.64% | 40,571,543 |
| Aug 6, 2024 | 0.34 | 0.77 | 0.33 | 0.45 | 0.45 | -43.79% | 89,142,259 |
| Aug 5, 2024 | 0.77 | 0.83 | 0.72 | 0.81 | 0.81 | -7.67% | 7,161,393 |
| Aug 2, 2024 | 0.82 | 0.88 | 0.80 | 0.88 | 0.88 | 2.58% | 5,599,795 |
| Aug 1, 2024 | 0.88 | 0.89 | 0.78 | 0.85 | 0.85 | -0.06% | 8,934,194 |
| Jul 31, 2024 | 0.81 | 0.90 | 0.81 | 0.85 | 0.85 | 7.29% | 8,687,918 |
| Jul 30, 2024 | 0.80 | 0.88 | 0.78 | 0.80 | 0.80 | -1.60% | 12,471,831 |
| Jul 29, 2024 | 0.84 | 0.90 | 0.78 | 0.81 | 0.81 | -3.76% | 10,576,552 |
| Jul 26, 2024 | 0.99 | 1.02 | 0.81 | 0.84 | 0.84 | -13.14% | 15,226,861 |
| Jul 25, 2024 | 1.00 | 1.10 | 0.92 | 0.97 | 0.97 | -4.25% | 17,876,040 |
| Jul 24, 2024 | 0.94 | 1.09 | 0.93 | 1.01 | 1.01 | 7.49% | 29,393,084 |
| Jul 23, 2024 | 0.69 | 1.23 | 0.69 | 0.94 | 0.94 | 31.27% | 186,762,912 |
| Jul 22, 2024 | 0.66 | 0.77 | 0.50 | 0.72 | 0.72 | 5.37% | 83,540,418 |
| Jul 19, 2024 | 1.35 | 1.35 | 0.64 | 0.68 | 0.68 | -55.01% | 124,612,303 |
| Jul 18, 2024 | 2.35 | 2.48 | 1.45 | 1.51 | 1.51 | -40.08% | 46,887,116 |
| Jul 17, 2024 | 2.53 | 2.71 | 2.48 | 2.52 | 2.52 | -6.32% | 5,308,763 |
| Jul 16, 2024 | 2.50 | 2.72 | 2.45 | 2.69 | 2.69 | 7.60% | 6,290,184 |
| Jul 15, 2024 | 2.51 | 2.62 | 2.48 | 2.50 | 2.50 | -7.06% | 6,909,619 |
| Jul 12, 2024 | 2.51 | 2.70 | 2.44 | 2.69 | 2.69 | 5.91% | 7,189,019 |
| Jul 11, 2024 | 2.54 | 2.62 | 2.46 | 2.54 | 2.54 | 7.17% | 6,633,551 |
| Jul 10, 2024 | 2.31 | 2.48 | 2.30 | 2.37 | 2.37 | 3.04% | 4,482,949 |
| Jul 9, 2024 | 2.18 | 2.38 | 2.15 | 2.30 | 2.30 | 5.99% | 7,706,819 |
| Jul 8, 2024 | 2.10 | 2.31 | 2.10 | 2.17 | 2.17 | 4.33% | 6,650,148 |
| Jul 5, 2024 | 2.40 | 2.51 | 2.02 | 2.08 | 2.08 | -22.39% | 19,541,942 |
| Jul 3, 2024 | 2.45 | 2.71 | 2.41 | 2.68 | 2.68 | 10.29% | 3,876,334 |
| Jul 2, 2024 | 2.70 | 2.75 | 2.42 | 2.43 | 2.43 | -10.33% | 6,497,973 |
| Jul 1, 2024 | 2.87 | 2.95 | 2.71 | 2.71 | 2.71 | -8.45% | 3,783,498 |
| Jun 28, 2024 | 2.98 | 3.04 | 2.87 | 2.96 | 2.96 | -2.31% | 6,951,210 |
| Jun 27, 2024 | 2.68 | 3.06 | 2.63 | 3.03 | 3.03 | 13.91% | 8,671,564 |
| Jun 26, 2024 | 2.66 | 2.82 | 2.64 | 2.66 | 2.66 | 0.38% | 4,018,998 |
| Jun 25, 2024 | 2.72 | 2.76 | 2.63 | 2.65 | 2.65 | -3.99% | 4,335,453 |
| Jun 24, 2024 | 2.77 | 2.84 | 2.58 | 2.76 | 2.76 | -0.72% | 5,671,019 |
| Jun 21, 2024 | 2.73 | 2.81 | 2.63 | 2.78 | 2.78 | 2.21% | 7,064,195 |
| Jun 20, 2024 | 2.96 | 2.96 | 2.66 | 2.72 | 2.72 | -3.89% | 6,015,888 |
| Jun 18, 2024 | 2.73 | 2.91 | 2.63 | 2.83 | 2.83 | 5.60% | 5,755,554 |
| Jun 17, 2024 | 2.81 | 2.85 | 2.51 | 2.68 | 2.68 | -4.29% | 6,925,245 |
| Jun 14, 2024 | 3.14 | 3.17 | 2.74 | 2.80 | 2.80 | -9.82% | 8,242,725 |
| Jun 13, 2024 | 3.41 | 3.51 | 3.08 | 3.11 | 3.11 | -7.86% | 7,372,361 |
| Jun 12, 2024 | 3.71 | 3.97 | 3.34 | 3.37 | 3.37 | -3.85% | 11,640,228 |
| Jun 11, 2024 | 3.37 | 3.56 | 3.22 | 3.51 | 3.51 | 2.49% | 6,767,053 |
| Jun 10, 2024 | 3.29 | 3.56 | 3.16 | 3.42 | 3.42 | 3.17% | 8,035,838 |
| Jun 7, 2024 | 3.38 | 4.25 | 3.30 | 3.32 | 3.32 | -4.19% | 36,330,204 |
| Jun 6, 2024 | 3.23 | 3.66 | 3.12 | 3.46 | 3.46 | 6.46% | 15,179,417 |
| Jun 5, 2024 | 3.12 | 3.26 | 3.02 | 3.25 | 3.25 | 6.21% | 4,959,840 |
| Jun 4, 2024 | 3.21 | 3.23 | 2.91 | 3.06 | 3.06 | -5.56% | 7,902,405 |
| Jun 3, 2024 | 3.66 | 3.75 | 3.22 | 3.24 | 3.24 | -2.99% | 16,898,931 |
| May 31, 2024 | 3.51 | 3.63 | 3.16 | 3.34 | 3.34 | -1.91% | 8,961,416 |
| May 30, 2024 | 3.07 | 3.48 | 2.97 | 3.41 | 3.41 | 10.19% | 12,994,815 |
| May 29, 2024 | 2.85 | 3.16 | 2.81 | 3.09 | 3.09 | 3.69% | 8,615,445 |