SunPower Corporation (SPWRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Nov 15, 2024
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 16,913 |
| Nov 14, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 87,293 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 315,766 |
| Nov 12, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 98,226 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 596,981 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 130,790 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,695 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 900,933 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 78,926 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 98,033 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 61,876 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 263,542 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 54,671 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 228,369 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 98,685 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 132,473 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 42,392 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,104 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127,028 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 63,339 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 81,615 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,347 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 105,543 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 63,927 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 54,791 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 135,637 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 69,031 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80,541 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 241,212 |
| Oct 7, 2024 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | 900.00% | 61,039 |
| Oct 4, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -98.33% | 38,134 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 34,902 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,867 |
| Oct 1, 2024 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | -33.33% | 482,641 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 341,824 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.74% | 103,381 |
| Sep 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.50% | 842,128 |
| Sep 25, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 467,238 |
| Sep 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123,836 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -66.94% | 1,038,586 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 92,650 |
| Sep 19, 2024 | 0.02 | 0.04 | 0.00 | 0.01 | 0.01 | -65.43% | 159,744 |
| Sep 18, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 84.21% | 1,051,103 |
| Sep 17, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 180,898 |
| Sep 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 210,982 |
| Sep 13, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 65.29% | 5,218,617 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.98% | 794,419 |
| Sep 11, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.99% | 784,845 |
| Sep 10, 2024 | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | 33.11% | 169,939 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | -63.17% | 149,148 |