SpareBank 1 Nord-Norge (SPXXF)
OTCMKTS · Delayed Price · Currency is USD
13.76
+0.24 (1.80%)
At close: Oct 6, 2025
SpareBank 1 Nord-Norge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.80% | 250 |
| Aug 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 73.71% | 250 |
| Aug 22, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -12.09% | 3,500 |
| Apr 16, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 100 |
| Mar 20, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -13.24% | 200 |
| Mar 14, 2024 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | 17.01% | 200 |
| Oct 2, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 8.96% | 500 |
| Sep 26, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 100 |
| Jun 16, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 100 |
| May 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 100 |
| May 5, 2022 | 10.20 | 10.20 | 10.02 | 10.02 | 10.02 | -14.80% | 7,200 |
| Feb 28, 2022 | 11.99 | 11.99 | 11.76 | 11.76 | 11.76 | 8.49% | 7,402 |
| Dec 13, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 29.05% | 5,398 |
| Nov 24, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.26% | 10,000 |
| Nov 23, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 2,189 |
| Nov 20, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 10.83% | 1,828 |
| Nov 5, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -18.37% | 100 |
| Jan 22, 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% | 6,070 |
| Jan 9, 2020 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 8.30% | 2,880 |
| Dec 11, 2019 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 9.05% | 2,304 |