Susquehanna Community Financial, Inc. (SQCF)
OTCMKTS
· Delayed Price · Currency is USD
14.70
+0.23 (1.59%)
Jun 12, 2025, 8:00 PM EDT
SQCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jun 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jun 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | 130 |
| Jun 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jun 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.57% | 166 |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 400 |
| Jun 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 400 |
| Jun 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | 200 |
| Jun 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% | 450 |
| Jun 5, 2025 | 14.26 | 14.26 | 14.24 | 14.24 | 14.24 | -0.42% | 700 |
| Jun 4, 2025 | 14.31 | 14.31 | 14.30 | 14.30 | 14.30 | 0.21% | 1,001 |
| Jun 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Jun 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| May 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| May 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | 500 |
| May 28, 2025 | 14.60 | 14.60 | 14.27 | 14.27 | 14.27 | -0.21% | 3,669 |
| May 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 59 |
| May 21, 2025 | 14.26 | 14.60 | 14.26 | 14.30 | 14.30 | -2.05% | 2,803 |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 14, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 1,629 |
| May 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,005 |
| May 12, 2025 | 14.19 | 14.80 | 14.19 | 14.50 | 14.50 | 3.57% | 9,814 |
| May 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000 |
| May 8, 2025 | 13.87 | 14.00 | 13.87 | 14.00 | 14.00 | 0.36% | 2,750 |
| May 7, 2025 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | 1.01% | 4,100 |
| May 6, 2025 | 13.80 | 13.81 | 13.80 | 13.81 | 13.81 | -1.36% | 700 |
| May 5, 2025 | 14.00 | 14.25 | 13.87 | 14.00 | 14.00 | -0.36% | 913 |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 38 |
| May 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% | 212 |
| Apr 30, 2025 | 13.85 | 14.05 | 13.85 | 14.03 | 14.03 | 1.67% | 846 |
| Apr 29, 2025 | 13.85 | 13.85 | 13.80 | 13.80 | 13.80 | 0.36% | 3,139 |
| Apr 28, 2025 | 13.70 | 14.00 | 13.70 | 13.75 | 13.75 | -1.79% | 4,936 |
| Apr 25, 2025 | 14.05 | 14.10 | 13.99 | 14.00 | 14.00 | -0.36% | 10,257 |
| Apr 24, 2025 | 13.26 | 14.44 | 13.26 | 14.05 | 14.05 | 22.17% | 26,745 |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% | 400 |
| Apr 22, 2025 | 10.85 | 11.60 | 10.85 | 11.59 | 11.59 | 0.78% | 3,000 |
| Apr 21, 2025 | 11.50 | 11.57 | 11.50 | 11.50 | 11.50 | 2.22% | 5,127 |
| Apr 17, 2025 | 10.93 | 11.25 | 10.82 | 11.25 | 11.25 | -2.00% | 1,368 |
| Apr 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 14, 2025 | 11.50 | 11.50 | 10.87 | 11.48 | 11.48 | -0.17% | 949 |
| Apr 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 114 |
| Apr 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 8, 2025 | 11.44 | 11.50 | 11.16 | 11.50 | 11.50 | -2.13% | 1,802 |