Susquehanna Community Financial, Inc. (SQCF)
OTCMKTS
· Delayed Price · Currency is USD
15.22
-0.03 (-0.20%)
Jul 11, 2025, 3:44 PM EDT
SQCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.23 | 15.23 | 15.22 | 15.22 | 15.22 | -0.20% | 1,906 |
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 100 |
| Jul 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 80 |
| Jul 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3 |
| Jul 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% | 600 |
| Jul 3, 2025 | 14.98 | 14.99 | 14.98 | 14.99 | 14.99 | 0.07% | 4,501 |
| Jul 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 100 |
| Jul 1, 2025 | 14.92 | 14.98 | 14.92 | 14.98 | 14.98 | 1.63% | 400 |
| Jun 30, 2025 | 14.75 | 14.75 | 14.70 | 14.74 | 14.74 | -1.67% | 1,145 |
| Jun 27, 2025 | 14.90 | 14.99 | 14.90 | 14.99 | 14.75 | 3.24% | 200 |
| Jun 26, 2025 | 14.53 | 14.53 | 14.52 | 14.52 | 14.29 | -1.22% | 1,129 |
| Jun 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | - | 206 |
| Jun 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | 1.60% | 1,400 |
| Jun 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.24 | - | 60 |
| Jun 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.24 | - | - |
| Jun 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.24 | - | - |
| Jun 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.24 | - | - |
| Jun 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.24 | - | 130 |
| Jun 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.24 | - | - |
| Jun 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.24 | -1.57% | 166 |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | - | 400 |
| Jun 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | 1.38% | 400 |
| Jun 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | 0.35% | 200 |
| Jun 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.22 | 1.47% | 450 |
| Jun 5, 2025 | 14.26 | 14.26 | 14.24 | 14.24 | 14.01 | -0.42% | 700 |
| Jun 4, 2025 | 14.31 | 14.31 | 14.30 | 14.30 | 14.07 | 0.21% | 1,001 |
| Jun 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.04 | - | - |
| Jun 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.04 | - | - |
| May 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.04 | - | - |
| May 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.04 | - | 500 |
| May 28, 2025 | 14.60 | 14.60 | 14.27 | 14.27 | 14.04 | -0.21% | 3,669 |
| May 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | - | - |
| May 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | - | - |
| May 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | - | 59 |
| May 21, 2025 | 14.26 | 14.60 | 14.26 | 14.30 | 14.07 | -2.05% | 2,803 |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.37 | - | - |
| May 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.37 | - | - |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.37 | - | - |
| May 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.37 | - | - |
| May 14, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.37 | 0.69% | 1,629 |
| May 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | - | 1,005 |
| May 12, 2025 | 14.19 | 14.80 | 14.19 | 14.50 | 14.27 | 3.57% | 9,814 |
| May 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.78 | - | 1,000 |
| May 8, 2025 | 13.87 | 14.00 | 13.87 | 14.00 | 13.78 | 0.36% | 2,750 |
| May 7, 2025 | 14.00 | 14.00 | 13.90 | 13.95 | 13.73 | 1.01% | 4,100 |
| May 6, 2025 | 13.80 | 13.81 | 13.80 | 13.81 | 13.59 | -1.36% | 700 |
| May 5, 2025 | 14.00 | 14.25 | 13.87 | 14.00 | 13.78 | -0.36% | 913 |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.83 | - | 38 |
| May 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.83 | 0.14% | 212 |
| Apr 30, 2025 | 13.85 | 14.05 | 13.85 | 14.03 | 13.81 | 1.67% | 846 |