Susquehanna Community Financial, Inc. (SQCF)
OTCMKTS · Delayed Price · Currency is USD
15.66
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
SQCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| Sep 10, 2025 | 15.75 | 15.75 | 15.66 | 15.66 | 15.66 | -0.57% | 1,963 |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% | - |
| Sep 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.52% | 66 |
| Sep 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Sep 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.51 | - | - |
| Sep 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.51 | - | 100 |
| Sep 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.51 | - | 4 |
| Aug 29, 2025 | 15.75 | 15.76 | 15.74 | 15.75 | 15.51 | 0.38% | 1,001 |
| Aug 28, 2025 | 15.69 | 15.71 | 15.69 | 15.69 | 15.46 | 0.26% | 1,147 |
| Aug 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.42 | -0.32% | 105 |
| Aug 26, 2025 | 15.69 | 15.70 | 15.69 | 15.70 | 15.46 | - | 1,000 |
| Aug 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.46 | - | 32 |
| Aug 22, 2025 | 15.24 | 15.70 | 15.24 | 15.70 | 15.46 | 6.30% | 1,000 |
| Aug 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.55 | - | - |
| Aug 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.55 | 0.48% | 1,200 |
| Aug 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.48 | - | - |
| Aug 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.48 | -0.74% | 249 |
| Aug 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.59 | -1.59% | 360 |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.82 | - | - |
| Aug 13, 2025 | 14.99 | 15.05 | 14.99 | 15.05 | 14.82 | 0.47% | 300 |
| Aug 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.76 | - | - |
| Aug 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.76 | - | - |
| Aug 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.76 | - | 6 |
| Aug 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.76 | - | - |
| Aug 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.76 | - | - |
| Aug 5, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.76 | -0.13% | 125 |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - | 8 |
| Aug 1, 2025 | 14.50 | 15.00 | 14.25 | 15.00 | 14.78 | 1.69% | 4,272 |
| Jul 31, 2025 | 14.76 | 14.76 | 14.75 | 14.75 | 14.53 | -0.67% | 7,655 |
| Jul 30, 2025 | 15.25 | 15.25 | 14.85 | 14.85 | 14.63 | -3.57% | 8,767 |
| Jul 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | - | - |
| Jul 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | 0.33% | 204 |
| Jul 25, 2025 | 15.19 | 15.35 | 15.19 | 15.35 | 15.12 | 0.92% | 1,100 |
| Jul 24, 2025 | 15.22 | 15.22 | 15.21 | 15.21 | 14.98 | -1.81% | 1,001 |
| Jul 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.26 | - | 100 |
| Jul 22, 2025 | 15.22 | 15.49 | 15.22 | 15.49 | 15.26 | 1.77% | 357 |
| Jul 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.99 | -1.68% | 283 |
| Jul 18, 2025 | 15.40 | 15.54 | 15.40 | 15.48 | 15.25 | 2.18% | 4,333 |
| Jul 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.92 | - | 30 |
| Jul 16, 2025 | 15.21 | 15.21 | 15.15 | 15.15 | 14.92 | -0.46% | 1,406 |
| Jul 15, 2025 | 15.24 | 15.24 | 15.22 | 15.22 | 14.99 | -1.74% | 1,647 |
| Jul 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.26 | 1.77% | 254 |
| Jul 11, 2025 | 15.23 | 15.23 | 15.22 | 15.22 | 14.99 | -0.20% | 1,906 |
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.02 | 1.67% | 100 |
| Jul 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - | 80 |
| Jul 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - | 3 |
| Jul 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | 0.07% | 600 |
| Jul 3, 2025 | 14.98 | 14.99 | 14.98 | 14.99 | 14.77 | 0.07% | 4,501 |
| Jul 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.76 | - | 100 |