SQZ Biotechnologies Company (SQZB)
OTCMKTS · Delayed Price · Currency is USD
0.0280
0.00 (0.00%)
Aug 1, 2025, 2:58 PM EDT

SQZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.030.030.030.030.03-5,295
Jul 30, 20250.030.030.030.030.03-4,450
Jul 29, 20250.030.030.030.030.03--
Jul 28, 20250.030.030.030.030.03-364
Jul 25, 20250.030.030.030.030.03--
Jul 24, 20250.030.030.030.030.03-1,000
Jul 23, 20250.030.030.030.030.03-1
Jul 22, 20250.030.030.030.030.03-1
Jul 21, 20250.030.030.030.030.03-275
Jul 18, 20250.030.030.030.030.03--
Jul 17, 20250.030.030.030.030.03--
Jul 16, 20250.030.030.030.030.03--
Jul 15, 20250.030.030.030.030.03-1
Jul 14, 20250.030.030.030.030.03-750
Jul 11, 20250.030.030.030.030.03--
Jul 10, 20250.030.030.030.030.03--
Jul 9, 20250.030.030.030.030.03-16
Jul 8, 20250.030.030.030.030.03-616
Jul 7, 20250.030.030.030.030.03-26
Jul 3, 20250.030.030.030.030.03--
Jul 2, 20250.030.030.030.030.03-5,000
Jul 1, 20250.030.030.030.030.03--
Jun 30, 20250.030.030.030.030.03-35
Jun 27, 20250.030.030.030.030.03--
Jun 26, 20250.030.030.030.030.03--
Jun 25, 20250.030.030.030.030.03-100
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.030.030.030.030.03-17
Jun 20, 20250.030.030.030.030.03--
Jun 18, 20250.030.030.030.030.03-613
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.030.030.030.030.03-6.67%240
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03-25.00%602
Jun 10, 20250.040.040.040.040.04--
Jun 9, 20250.040.040.040.040.0442.86%62,211
Jun 6, 20250.040.040.030.030.03-6.67%59,560
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.037.14%332,020
Jun 3, 20250.040.040.030.030.03-28.21%251,000
Jun 2, 20250.040.040.040.040.0439.29%98,527
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-100
May 27, 20250.030.030.030.030.03-50
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-1,300