SQZ Biotechnologies Company (SQZB)
OTCMKTS · Delayed Price · Currency is USD
0.0280
0.00 (0.00%)
May 28, 2025, 11:58 AM EDT

SQZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-100
May 27, 20250.030.030.030.030.03-50
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-1,300
May 19, 20250.030.030.030.030.03-267
May 16, 20250.030.030.030.030.03-7
May 15, 20250.030.030.030.030.03-154
May 14, 20250.030.030.030.030.03-142
May 13, 20250.030.030.030.030.03-1
May 12, 20250.030.030.030.030.03-101
May 9, 20250.030.030.030.030.03-151
May 8, 20250.030.030.030.030.03-126
May 7, 20250.030.030.030.030.03-752
May 6, 20250.030.030.030.030.03-552
May 5, 20250.030.030.030.030.03-1
May 2, 20250.030.030.030.030.03-2,001
May 1, 20250.030.030.030.030.03-1
Apr 30, 20250.030.030.030.030.03-30.00%1,163
Apr 29, 20250.040.040.040.040.04-1
Apr 28, 20250.040.040.040.040.04-51
Apr 25, 20250.030.040.030.040.0442.86%14,971
Apr 24, 20250.030.030.030.030.03-4
Apr 23, 20250.030.030.030.030.03-4
Apr 22, 20250.030.030.030.030.03-1
Apr 21, 20250.030.030.030.030.03-9,101
Apr 17, 20250.030.030.030.030.03-1
Apr 16, 20250.030.030.030.030.03-1
Apr 15, 20250.030.030.030.030.03-1
Apr 14, 20250.030.030.030.030.03-3
Apr 11, 20250.030.030.030.030.03-1
Apr 10, 20250.030.030.030.030.03-137
Apr 9, 20250.030.030.030.030.03-1,004
Apr 8, 20250.030.030.030.030.03-1,967
Apr 7, 20250.030.030.030.030.03-4,731
Apr 4, 20250.030.030.030.030.03-17
Apr 3, 20250.030.030.030.030.03-1
Apr 2, 20250.030.030.030.030.03-6,441
Apr 1, 20250.030.030.030.030.03-3,001
Mar 31, 20250.030.030.030.030.03-1
Mar 28, 20250.030.030.030.030.03-63
Mar 27, 20250.030.030.030.030.03-101
Mar 26, 20250.030.030.030.030.03-1
Mar 25, 20250.030.030.030.030.03-1
Mar 24, 20250.030.030.030.030.03-75
Mar 21, 20250.030.030.030.030.03-1
Mar 20, 20250.030.030.030.030.03-1
Mar 19, 20250.030.030.030.030.03-134