SQZ Biotechnologies Company (SQZB)
OTCMKTS · Delayed Price · Currency is USD
0.0280
0.00 (0.00%)
Aug 22, 2025, 2:09 PM EDT
SQZB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,020 |
Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,504 |
Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19 |
Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30 |
Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66 |
Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,295 |
Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,450 |
Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 364 |
Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 275 |
Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 750 |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16 |
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 616 |
Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26 |
Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 35 |
Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17 |
Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 613 |
Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 240 |
Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |