SRAX, Inc. (SRAX)
OTCMKTS · Delayed Price · Currency is USD
0.1111
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

SRAX, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.110.110.110.110.1170.92%100
May 1, 20250.070.070.070.070.07-50
Apr 30, 20250.070.070.070.070.07537.25%35,250
Apr 29, 20250.010.010.010.010.01-95.36%517
Apr 28, 20250.220.220.220.220.22--
Apr 25, 20250.220.220.220.220.22--
Apr 24, 20250.220.220.220.220.22--
Apr 23, 20250.220.220.220.220.22--
Apr 22, 20250.220.220.220.220.22--
Apr 21, 20250.240.240.050.220.22-26.67%108,848
Apr 17, 20250.300.300.300.300.30--
Apr 16, 20250.300.300.300.300.30--
Apr 15, 20250.300.300.300.300.30--
Apr 14, 20250.300.300.300.300.30-3
Apr 11, 20250.300.300.300.300.30--
Apr 10, 20250.300.300.300.300.30--
Apr 9, 20250.300.300.300.300.30--
Apr 8, 20250.300.300.300.300.3025.00%20,000
Apr 7, 20250.240.240.240.240.24-2
Apr 4, 20250.240.240.240.240.24-20.00%38,050
Apr 3, 20250.240.300.240.300.30-25,953
Apr 2, 20250.300.300.300.300.30-24,884
Apr 1, 20250.260.300.260.300.30-6.25%16,087
Mar 31, 20250.320.320.320.320.32--
Mar 28, 20250.320.320.320.320.32--
Mar 27, 20250.320.320.320.320.32--
Mar 26, 20250.240.320.240.320.3233.33%23,157
Mar 25, 20250.240.240.240.240.24--
Mar 24, 20250.240.240.240.240.24-69
Mar 21, 20250.240.240.240.240.24--
Mar 20, 20250.240.240.240.240.24-1
Mar 19, 20250.240.240.240.240.24--
Mar 18, 20250.240.240.240.240.24--
Mar 17, 20250.240.240.240.240.24-25.00%500
Mar 14, 20250.320.320.320.320.32-5
Mar 13, 20250.320.320.320.320.32-12,025
Mar 12, 20250.240.320.240.320.3233.33%12,213
Mar 11, 20250.240.240.240.240.24--
Mar 7, 20250.240.240.240.240.24--
Mar 6, 20250.240.240.240.240.24-4.00%3,142
Mar 5, 20250.250.250.250.250.25-9
Mar 4, 20250.240.250.240.250.25-13.79%15,000
Mar 3, 20250.290.290.290.290.29--
Feb 28, 20250.290.290.290.290.29--
Feb 27, 20250.290.290.290.290.29--
Feb 26, 20250.290.290.290.290.29-1
Feb 25, 20250.240.290.240.290.29-11,551
Feb 24, 20250.240.290.240.290.293.57%11,450
Feb 21, 20250.280.280.280.280.28-12.50%750
Feb 20, 20250.320.320.320.320.32--