SRAX, Inc. (SRAX)
OTCMKTS · Delayed Price · Currency is USD
0.0260
-0.0440 (-62.86%)
Jul 23, 2025, 12:53 PM EDT
SRAX, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -62.86% | 1,003 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 438.46% | 2,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.43% | 583 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 751 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 215.32% | 110 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.29% | 2,313 |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110.21% | 615 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.00% | 1,101 |
| Jun 18, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 9.00% | 1,460 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -99.40% | 58,560 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 4,987 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.00% | 209 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 401 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 1,501 |
| Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.32% | 100 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.78% | 696 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.84% | 152 |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -67.52% | 198 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2025 | 0.01 | 0.25 | 0.01 | 0.25 | 0.25 | 177.78% | 2,796 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 14, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 80.00% | 22,118 |
| May 13, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -80.00% | 1,300 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8 |