Shanrong Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.47	0.47	0.47	0.47	-	-6.40%	400
May 19, 2025	0.35	0.50	0.35	0.50	0.50	60.82%	7,902
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2025	0.31	0.31	0.30	0.31	0.31	-3.75%	9,690
May 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 13, 2025	0.33	0.33	0.32	0.32	0.32	-	1,360
May 12, 2025	0.32	0.32	0.32	0.32	0.32	-5.62%	2,000
May 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 25, 2025	0.34	0.34	0.34	0.34	0.34	-	20
Apr 24, 2025	0.34	0.34	0.34	0.34	0.34	6.26%	160
Apr 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2025	0.32	0.32	0.32	0.32	0.32	-2.69%	370
Apr 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 7, 2025	0.33	0.33	0.33	0.33	0.33	6.78%	150
Apr 4, 2025	0.31	0.31	0.31	0.31	0.31	-	10
Apr 3, 2025	0.31	0.31	0.31	0.31	0.31	-22.50%	251
Apr 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 27, 2025	0.40	0.40	0.40	0.40	0.40	-	1
Mar 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2025	0.40	0.40	0.40	0.40	0.40	24.38%	150
Mar 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2025	0.32	0.32	0.32	0.32	0.32	-0.12%	-