Shanrong Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.46	0.46	0.46	0.46	0.46	64.14%	444
Jun 12, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 11, 2025	0.28	0.28	0.28	0.28	0.28	-	225
Jun 10, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 9, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 6, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 5, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 4, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 3, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 2, 2025	0.28	0.28	0.28	0.28	0.28	-	2,307
May 30, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 29, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 28, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 27, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 23, 2025	0.28	0.28	0.28	0.28	0.28	-40.17%	400
May 22, 2025	0.47	0.47	0.47	0.47	0.47	-	-
May 21, 2025	0.47	0.47	0.47	0.47	0.47	-	-
May 20, 2025	0.47	0.47	0.47	0.47	0.47	-6.40%	400
May 19, 2025	0.35	0.50	0.35	0.50	0.50	60.82%	7,902
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2025	0.31	0.31	0.30	0.31	0.31	-3.75%	9,690
May 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 13, 2025	0.33	0.33	0.32	0.32	0.32	-	1,360
May 12, 2025	0.32	0.32	0.32	0.32	0.32	-5.62%	2,000
May 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 25, 2025	0.34	0.34	0.34	0.34	0.34	-	20
Apr 24, 2025	0.34	0.34	0.34	0.34	0.34	6.26%	160
Apr 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2025	0.32	0.32	0.32	0.32	0.32	-2.69%	370
Apr 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 7, 2025	0.33	0.33	0.33	0.33	0.33	6.78%	150
Apr 4, 2025	0.31	0.31	0.31	0.31	0.31	-	10
Apr 3, 2025	0.31	0.31	0.31	0.31	0.31	-22.50%	251