Shanrong Biotechnology Corp. (SRBT)
OTCMKTS · Delayed Price · Currency is USD
0.3140
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Shanrong Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jul 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jul 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -21.34% | 1,004 |
| Jul 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 28.30% | 750 |
| Jun 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -32.23% | 444 |
| Jun 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 23 |
| Jun 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 100 |
| Jun 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 64.14% | 444 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 225 |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,307 |
| May 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -40.17% | 400 |
| May 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -6.40% | 400 |
| May 19, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | 60.82% | 7,902 |
| May 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 15, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -3.75% | 9,690 |
| May 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 13, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 1,360 |
| May 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.62% | 2,000 |
| May 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |