Searchlight Minerals Corp. (SRCH)
OTCMKTS · Delayed Price · Currency is USD
0.0067
0.00 (0.00%)
At close: Jul 31, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 20,001 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 10,000 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.74% | 4,100 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.29% | 2,500 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 15,445 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 154,001 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | 3,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119.35% | 228,500 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.89% | 264,600 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 8,500 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.31% | 4,500 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59.52% | 140 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 602 |
| May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.70% | 178,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.86% | 55,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.80% | 10,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.07% | 200 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.73% | 150 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -28.17% | 84,336 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.97% | 30,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.06% | 10,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 9,400 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 200 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 139,855 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.67% | 1,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 15,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.66% | 19,350 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 145 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.52% | 100 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 6,622 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 22,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 20,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 8,000 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.42% | 12,185 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 392,000 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 900 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 661,176 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 46,500 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 32,510 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 84,000 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.39% | 65,000 |