SRCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.28	0.25	0.26	0.26	2.20%	182,345
Mar 26, 2026	0.26	0.27	0.25	0.25	0.25	-5.79%	129,129
Mar 25, 2026	0.27	0.30	0.27	0.27	0.27	-0.15%	130,737
Mar 24, 2026	0.27	0.27	0.26	0.27	0.27	5.39%	118,068
Mar 23, 2026	0.26	0.27	0.25	0.26	0.26	-7.51%	483,243
Mar 20, 2026	0.26	0.28	0.26	0.28	0.28	-1.07%	347,167
Mar 19, 2026	0.27	0.29	0.26	0.28	0.28	1.82%	631,434
Mar 18, 2026	0.30	0.32	0.28	0.28	0.28	-10.97%	206,987
Mar 17, 2026	0.31	0.32	0.30	0.31	0.31	2.52%	74,607
Mar 16, 2026	0.31	0.32	0.30	0.30	0.30	-2.81%	196,934
Mar 13, 2026	0.35	0.35	0.30	0.31	0.31	-9.83%	1,308,368
Mar 12, 2026	0.37	0.37	0.34	0.34	0.34	-1.29%	172,914
Mar 11, 2026	0.35	0.37	0.32	0.35	0.35	-1.47%	107,245
Mar 10, 2026	0.34	0.37	0.34	0.35	0.35	0.40%	216,261
Mar 9, 2026	0.39	0.39	0.34	0.35	0.35	-5.09%	114,526
Mar 6, 2026	0.36	0.38	0.34	0.37	0.37	3.83%	92,212
Mar 5, 2026	0.37	0.38	0.35	0.36	0.36	-7.91%	331,464
Mar 4, 2026	0.39	0.40	0.37	0.39	0.39	-0.51%	218,850
Mar 3, 2026	0.43	0.44	0.38	0.39	0.39	-8.36%	560,981
Mar 2, 2026	0.47	0.47	0.41	0.43	0.43	1.33%	150,630
Feb 27, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	179,717
Feb 26, 2026	0.47	0.47	0.41	0.43	0.43	0.35%	343,365
Feb 25, 2026	0.41	0.45	0.41	0.43	0.43	3.50%	287,833
Feb 24, 2026	0.41	0.44	0.39	0.41	0.41	-3.04%	521,449
Feb 23, 2026	0.35	0.47	0.35	0.43	0.43	18.22%	1,300,935
Feb 20, 2026	0.29	0.39	0.29	0.36	0.36	19.76%	1,401,748
Feb 19, 2026	0.26	0.31	0.26	0.30	0.30	15.96%	370,204
Feb 18, 2026	0.27	0.28	0.25	0.26	0.26	-5.25%	401,091
Feb 17, 2026	0.30	0.31	0.26	0.27	0.27	-7.82%	843,866
Feb 13, 2026	0.32	0.32	0.29	0.30	0.30	-2.39%	687,200
Feb 12, 2026	0.33	0.34	0.30	0.31	0.31	-5.25%	472,661
Feb 11, 2026	0.30	0.34	0.29	0.32	0.32	25.29%	1,214,463
Feb 10, 2026	0.28	0.28	0.25	0.26	0.26	0.78%	430,235
Feb 9, 2026	0.23	0.28	0.23	0.26	0.26	1.11%	480,344
Feb 6, 2026	0.25	0.27	0.24	0.25	0.25	0.88%	415,676
Feb 5, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	682,953
Feb 4, 2026	0.29	0.30	0.27	0.28	0.28	0.21%	532,474
Feb 3, 2026	0.28	0.30	0.27	0.28	0.28	-0.64%	396,771
Feb 2, 2026	0.29	0.31	0.27	0.28	0.28	-4.35%	825,123
Jan 30, 2026	0.34	0.35	0.29	0.29	0.29	-15.22%	584,961
Jan 29, 2026	0.38	0.38	0.30	0.35	0.35	-3.67%	999,002
Jan 28, 2026	0.37	0.39	0.34	0.36	0.36	10.87%	1,446,394
Jan 27, 2026	0.32	0.35	0.30	0.32	0.32	-2.17%	544,381
Jan 26, 2026	0.35	0.39	0.33	0.33	0.33	-2.41%	1,069,965
Jan 23, 2026	0.33	0.35	0.31	0.34	0.34	8.28%	875,943
Jan 22, 2026	0.27	0.33	0.27	0.31	0.31	16.33%	765,692
Jan 21, 2026	0.30	0.30	0.27	0.27	0.27	-4.93%	239,312
Jan 20, 2026	0.26	0.30	0.26	0.28	0.28	9.61%	409,148
Jan 16, 2026	0.24	0.27	0.24	0.26	0.26	7.91%	294,521
Jan 15, 2026	0.25	0.25	0.24	0.24	0.24	-2.40%	156,372