StarHub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.87	0.87	0.87	0.87	0.87	2.02%	1,000
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-4.18%	1,770
May 27, 2025	0.89	0.89	0.89	0.89	0.87	-1.03%	125
Jan 28, 2025	0.90	0.90	0.90	0.90	0.85	-4.16%	125
Jun 5, 2024	0.94	0.94	0.94	0.94	0.87	18.50%	1,000
Jan 4, 2024	0.79	0.79	0.79	0.79	0.73	-0.09%	2,000
Nov 27, 2023	0.79	0.79	0.79	0.79	0.73	-4.52%	100
Nov 17, 2023	0.83	0.83	0.83	0.83	0.77	5.06%	1,000
Sep 22, 2023	0.79	0.79	0.79	0.79	0.73	-4.47%	295
Sep 21, 2023	0.83	0.83	0.83	0.83	0.76	10.93%	295
Aug 22, 2023	0.75	0.75	0.75	0.75	0.69	-21.68%	100
Apr 4, 2022	0.95	0.95	0.95	0.95	0.88	-0.54%	3,500
Feb 4, 2022	0.96	0.96	0.96	0.96	0.88	-2.34%	100
Dec 29, 2021	0.98	0.98	0.98	0.98	0.91	-2.49%	1,000
Dec 8, 2021	1.01	1.01	1.01	1.01	0.93	12.29%	100
Aug 25, 2021	0.90	0.90	0.90	0.90	0.83	-4.27%	65,000
Jul 6, 2021	0.93	0.93	0.93	0.93	0.86	3.77%	100
Jun 9, 2021	0.90	0.90	0.90	0.90	0.83	-5.94%	100
Jun 8, 2021	0.96	0.96	0.96	0.96	0.89	6.42%	100
May 18, 2021	0.90	0.90	0.90	0.90	0.83	-3.57%	100
May 17, 2021	0.93	0.93	0.93	0.93	0.86	2.20%	100
May 5, 2021	0.91	0.91	0.91	0.91	0.84	-8.68%	5,000
Apr 28, 2021	1.00	1.00	1.00	1.00	0.92	-6.54%	100
Apr 26, 2021	1.07	1.07	1.07	1.07	0.99	7.00%	135
Apr 15, 2021	1.00	1.00	1.00	1.00	0.92	0.25%	100
Apr 14, 2021	1.00	1.00	1.00	1.00	0.92	6.12%	1,000
Mar 31, 2021	0.94	0.94	0.94	0.94	0.87	-5.05%	100
Mar 30, 2021	0.99	0.99	0.99	0.99	0.91	1.28%	100
Mar 29, 2021	0.98	0.98	0.98	0.98	0.90	0.26%	1,000
Mar 23, 2021	0.98	0.98	0.98	0.98	0.90	2.90%	503
Mar 19, 2021	0.95	0.95	0.95	0.95	0.88	-	1,500
Mar 17, 2021	0.95	0.95	0.95	0.95	0.88	4.56%	400
Mar 9, 2021	0.91	0.91	0.91	0.91	0.84	-0.42%	100
Mar 4, 2021	0.89	0.91	0.89	0.91	0.84	-	332
Mar 3, 2021	0.91	0.91	0.91	0.91	0.84	-1.09%	380
Mar 2, 2021	0.92	0.92	0.92	0.92	0.85	-7.07%	2,000
Feb 23, 2021	0.99	0.99	0.99	0.99	0.91	4.21%	100
Feb 19, 2021	0.95	0.95	0.95	0.95	0.88	1.60%	265
Feb 18, 2021	0.94	0.94	0.94	0.94	0.86	-3.86%	100
Feb 16, 2021	0.94	0.97	0.94	0.97	0.90	-1.77%	3,481
Feb 9, 2021	1.00	1.00	0.99	0.99	0.91	-1.00%	3,163
Feb 4, 2021	0.98	1.00	0.98	1.00	0.92	1.17%	1,200
Feb 3, 2021	1.02	1.02	0.99	0.99	0.91	2.42%	700
Feb 2, 2021	1.02	1.02	0.97	0.97	0.89	-3.02%	8,860
Jan 7, 2021	1.00	1.00	1.00	1.00	0.92	-3.40%	100
Jan 4, 2021	1.03	1.03	1.03	1.03	0.95	1.98%	103
Dec 16, 2020	1.01	1.01	1.01	1.01	0.93	6.32%	103
Dec 15, 2020	0.95	0.95	0.95	0.95	0.88	-3.55%	322
Dec 1, 2020	0.99	0.99	0.99	0.99	0.91	-0.51%	40,000