Shoprite Holdings Ltd (SRHGF)
OTCMKTS · Delayed Price · Currency is USD
14.72
0.00 (0.00%)
Dec 16, 2025, 9:30 AM EST
Shoprite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 7.37% | 100 |
| Aug 22, 2025 | 14.00 | 14.00 | 13.71 | 13.71 | 13.42 | -0.29% | 300 |
| Jul 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.46 | -20.56% | 100 |
| Jul 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 16.95 | 11.19% | 310 |
| Feb 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.09 | -10.44% | 801 |
| Feb 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 16.85 | -2.36% | 600 |
| Jan 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.25 | 9.03% | 201 |
| Sep 10, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 15.58 | 4.55% | 125 |
| Jul 2, 2024 | 15.63 | 15.63 | 15.62 | 15.62 | 14.90 | 1.07% | 1,000 |
| Jun 28, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 14.74 | 12.77% | 200 |
| May 6, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.07 | 0.33% | 100 |
| Feb 26, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.03 | -7.20% | 478 |
| Jan 8, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.04 | 40.68% | 478 |
| May 30, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 9.98 | -12.10% | 120 |
| Mar 8, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.35 | -16.49% | 200 |
| Jan 31, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 13.60 | 12.56% | 1,100 |
| Jan 3, 2023 | 13.41 | 13.41 | 12.66 | 12.66 | 12.08 | -7.59% | 4,298 |
| Dec 15, 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 13.07 | -4.53% | 100 |
| Dec 7, 2022 | 14.30 | 14.35 | 14.30 | 14.35 | 13.69 | -2.05% | 200 |
| Nov 21, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 13.98 | 12.69% | 300 |
| Oct 26, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 12.40 | 10.45% | 183 |
| Sep 21, 2022 | 11.76 | 11.77 | 11.76 | 11.77 | 11.23 | -1.92% | 403 |
| Jul 1, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 11.45 | -14.29% | 101 |
| Jun 15, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 13.36 | 4.48% | 100 |
| May 3, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 12.78 | -11.43% | 201 |
| Apr 29, 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 14.43 | 7.08% | 200 |
| Feb 25, 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 13.48 | -12.62% | 100 |
| Feb 18, 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 15.43 | 23.62% | 100 |
| Jan 21, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 12.48 | 7.80% | 105 |
| Nov 30, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 11.58 | 2.57% | 375 |
| Nov 11, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 11.29 | -9.00% | 100 |
| Oct 8, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 12.40 | 9.98% | 105 |
| Aug 31, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 11.28 | -1.50% | 440 |
| Aug 24, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 11.45 | - | 400 |
| Aug 18, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 11.45 | - | 220 |
| Aug 13, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 11.45 | -1.80% | 120 |
| Aug 9, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 11.66 | 22.08% | 100 |
| Jul 29, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 9.55 | 1.01% | 150 |
| Jun 28, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 9.45 | -14.35% | 100 |
| Jun 24, 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 11.04 | 5.37% | 140 |
| May 14, 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 10.48 | -1.26% | 100 |
| Apr 15, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 10.61 | 14.76% | 100 |
| Apr 9, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 9.24 | -3.25% | 1,000 |
| Mar 15, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 9.56 | -1.32% | 500 |
| Mar 12, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 9.68 | 23.18% | 100 |
| Nov 24, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 7.86 | - | 510 |
| Nov 23, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 7.86 | -8.04% | 500 |
| Sep 15, 2020 | 8.96 | 8.96 | 8.96 | 8.96 | 8.55 | -0.33% | 549 |
| Sep 14, 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 8.58 | -0.22% | 152 |