SRHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	14.72	14.72	14.72	14.72	14.54	7.37%	100
Aug 22, 2025	14.00	14.00	13.71	13.71	13.26	-0.29%	300
Jul 18, 2025	13.75	13.75	13.75	13.75	13.30	-20.56%	100
Jul 2, 2025	17.31	17.31	17.31	17.31	16.74	11.19%	310
Feb 5, 2025	15.57	15.57	15.57	15.57	14.90	-10.44%	801
Feb 3, 2025	17.38	17.38	17.38	17.38	16.64	-2.36%	600
Jan 31, 2025	17.80	17.80	17.80	17.80	17.04	9.03%	201
Sep 10, 2024	16.33	16.33	16.33	16.33	15.39	4.55%	125
Jul 2, 2024	15.63	15.63	15.62	15.62	14.72	1.07%	1,000
Jun 28, 2024	15.45	15.45	15.45	15.45	14.56	12.77%	200
May 6, 2024	13.70	13.70	13.70	13.70	12.91	0.33%	100
Feb 26, 2024	13.66	13.66	13.66	13.66	12.87	-7.20%	478
Jan 8, 2024	14.72	14.72	14.72	14.72	13.87	40.68%	478
May 30, 2023	10.46	10.46	10.46	10.46	9.86	-12.10%	120
Mar 8, 2023	11.90	11.90	11.90	11.90	11.21	-16.49%	200
Jan 31, 2023	14.25	14.25	14.25	14.25	13.43	12.56%	1,100
Jan 3, 2023	13.41	13.41	12.66	12.66	11.93	-7.59%	4,298
Dec 15, 2022	13.70	13.70	13.70	13.70	12.91	-4.53%	100
Dec 7, 2022	14.30	14.35	14.30	14.35	13.52	-2.05%	200
Nov 21, 2022	14.65	14.65	14.65	14.65	13.81	12.69%	300
Oct 26, 2022	13.00	13.00	13.00	13.00	12.25	10.45%	183
Sep 21, 2022	11.76	11.77	11.76	11.77	11.09	-1.92%	403
Jul 1, 2022	12.00	12.00	12.00	12.00	11.31	-14.29%	101
Jun 15, 2022	14.00	14.00	14.00	14.00	13.19	4.48%	100
May 3, 2022	13.40	13.40	13.40	13.40	12.63	-11.43%	201
Apr 29, 2022	15.13	15.13	15.13	15.13	14.26	7.08%	200
Feb 25, 2022	14.13	14.13	14.13	14.13	13.32	-12.62%	100
Feb 18, 2022	16.17	16.17	16.17	16.17	15.24	23.62%	100
Jan 21, 2022	13.08	13.08	13.08	13.08	12.33	7.80%	105
Nov 30, 2021	12.13	12.13	12.13	12.13	11.43	2.57%	375
Nov 11, 2021	11.83	11.83	11.83	11.83	11.15	-9.00%	100
Oct 8, 2021	13.00	13.00	13.00	13.00	12.25	9.98%	105
Aug 31, 2021	11.82	11.82	11.82	11.82	11.14	-1.50%	440
Aug 24, 2021	12.00	12.00	12.00	12.00	11.31	-	400
Aug 18, 2021	12.00	12.00	12.00	12.00	11.31	-	220
Aug 13, 2021	12.00	12.00	12.00	12.00	11.31	-1.80%	120
Aug 9, 2021	12.22	12.22	12.22	12.22	11.52	22.08%	100
Jul 29, 2021	10.01	10.01	10.01	10.01	9.43	1.01%	150
Jun 28, 2021	9.91	9.91	9.91	9.91	9.34	-14.35%	100
Jun 24, 2021	11.57	11.57	11.57	11.57	10.90	5.37%	140
May 14, 2021	10.98	10.98	10.98	10.98	10.35	-1.26%	100
Apr 15, 2021	11.12	11.12	11.12	11.12	10.48	14.76%	100
Apr 9, 2021	9.69	9.69	9.69	9.69	9.13	-3.25%	1,000
Mar 15, 2021	10.02	10.02	10.02	10.02	9.44	-1.32%	500
Mar 12, 2021	10.15	10.15	10.15	10.15	9.57	23.18%	100
Nov 24, 2020	8.24	8.24	8.24	8.24	7.77	-	510
Nov 23, 2020	8.24	8.24	8.24	8.24	7.77	-8.04%	500
Sep 15, 2020	8.96	8.96	8.96	8.96	8.44	-0.33%	549
Sep 14, 2020	8.99	8.99	8.99	8.99	8.47	-0.22%	152