SRMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-31.14%	10,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	150,500
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	78,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-38.33%	50,000
Feb 27, 2026	0.06	0.06	0.06	0.06	0.06	35.75%	1,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	121.00%	35,833
Feb 23, 2026	0.03	0.03	0.02	0.02	0.02	-42.86%	14,599
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	40,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	25,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	106,666
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	100,666
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	239,000
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	-14.63%	216,599
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	64.00%	26,948
Dec 17, 2025	0.03	0.03	0.02	0.03	0.03	78.57%	47,615
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,333
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.26%	266
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-48.00%	4,832
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	-	53,834
Oct 27, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	78,333
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	21.95%	125,000
Oct 20, 2025	0.04	0.04	0.03	0.03	0.03	-	90,000
Oct 15, 2025	0.03	0.03	0.03	0.03	0.03	-28.25%	1,666
Oct 8, 2025	0.04	0.04	0.01	0.04	0.04	60.00%	305,000
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-37.50%	15,000
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-	6,833