Sarama Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	106,666
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	100,666
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	239,000
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	-14.63%	216,599
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	64.00%	26,948
Dec 17, 2025	0.03	0.03	0.02	0.03	0.03	78.57%	47,615
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,333
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.26%	266
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-48.00%	4,832
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	-	53,834
Oct 27, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	78,333
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	21.95%	125,000
Oct 20, 2025	0.04	0.04	0.03	0.03	0.03	-	90,000
Oct 15, 2025	0.03	0.03	0.03	0.03	0.03	-28.25%	1,666
Oct 8, 2025	0.04	0.04	0.01	0.04	0.04	60.00%	305,000
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-37.50%	15,000
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-	6,833
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	589.66%	30,000
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	-82.42%	6,666
Aug 26, 2025	0.03	0.03	0.03	0.03	0.03	-	53,990
Aug 22, 2025	0.04	0.04	0.03	0.03	0.03	-26.99%	837,000
Aug 20, 2025	0.04	0.05	0.04	0.05	0.05	0.22%	708,000
Aug 13, 2025	0.04	0.05	0.04	0.05	0.05	12.75%	25,333
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000