Sorrento Therapeutics, Inc. (SRNE)
OTCMKTS
· Delayed Price · Currency is USD
0.0021
-0.0004 (-16.00%)
Jun 6, 2025, 2:34 PM EDT
Sorrento Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.31% | 27,543 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,557 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 82,613 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,207 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 17,913 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 15,045 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,436 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,368 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 121,207 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.12% | 272,778 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 509.09% | 14,903 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 126,639 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 251,326 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 31,206 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -82.09% | 167,794 |
| May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 509.09% | 33,718 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 67,645 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 663,892 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.54% | 5,427 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.44% | 32,027 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,726 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,732 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 96,975 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 296,260 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 92,091 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,794 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 183,772 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 57,221 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.61% | 47,780 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 355.56% | 169,790 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 35,350 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 58,019 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 21,756 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 326,553 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,487 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 72,751 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 149,895 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 32,392 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 19,618 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 12,894 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34,260 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,888 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,991 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 65,759 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 177,091 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 20,568 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106,400 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,825 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,524 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72,522 |