Sorrento Therapeutics, Inc. (SRNE)
OTCMKTS
· Delayed Price · Currency is USD
0.0032
0.00 (0.00%)
Oct 16, 2024, 3:56 PM EDT
Sorrento Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 277,386 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 164,335 |
| Oct 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 140,057 |
| Oct 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 777,003 |
| Oct 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 142,181 |
| Oct 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.58% | 113,879 |
| Oct 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 58.33% | 224,499 |
| Oct 7, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 501,158 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 36,678 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 94,120 |
| Oct 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 113,970 |
| Oct 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 116,345 |
| Sep 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 85.19% | 40,623 |
| Sep 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -46.00% | 136,329 |
| Sep 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 38.89% | 112,645 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.00% | 41,561 |
| Sep 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 60.00% | 91,439 |
| Sep 23, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 87,942 |
| Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 333,428 |
| Sep 19, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 161,503 |
| Sep 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.09% | 101,358 |
| Sep 17, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 81,533 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.78% | 174,748 |
| Sep 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 75,323 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 711,515 |
| Sep 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 317,223 |
| Sep 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 132,481 |
| Sep 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 28,851 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,838 |
| Sep 5, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 87,319 |
| Sep 4, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 98,377 |
| Sep 3, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 88,517 |
| Sep 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,200 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33,965 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -29.41% | 229,119 |
| Aug 28, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -5.56% | 24,689 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 185,899 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 24,476 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 547,033 |
| Aug 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 173,956 |
| Aug 21, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 25.00% | 355,168 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 50,797 |
| Aug 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 100,816 |
| Aug 16, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 69,090 |
| Aug 15, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 25.00% | 429,198 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 54,986 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.62% | 73,005 |
| Aug 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -19.75% | 108,048 |
| Aug 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.25% | 25,200 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 170,900 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.82% | 238,173 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 97,289 |
| Aug 5, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 26,170 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 46,614 |
| Aug 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.00% | 18,103 |
| Jul 31, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -37.50% | 20,420 |
| Jul 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.09% | 214,637 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 61,373 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.84% | 49,417 |
| Jul 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.00% | 43,356 |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.25% | 72,252 |
| Jul 23, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.67% | 31,675 |
| Jul 22, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.79% | 14,621 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 443.75% | 317,553 |
| Jul 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -82.22% | 98,986 |
| Jul 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 100,725 |
| Jul 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 31,456 |
| Jul 15, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 4.17% | 41,932 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.51% | 27,471 |
| Jul 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.91% | 122,950 |
| Jul 10, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -12.00% | 152,839 |
| Jul 9, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.64% | 64,160 |
| Jul 8, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 337,340 |
| Jul 5, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 54.93% | 405,850 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -29.00% | 27,589 |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 28,887 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 13,396 |
| Jun 28, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 17,100 |
| Jun 27, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.00% | 572,425 |
| Jun 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 69,562 |
| Jun 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 377,050 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 164,130 |
| Jun 21, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -21.49% | 97,319 |
| Jun 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.37% | 105,523 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 124,061 |
| Jun 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 20.00% | 39,102 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 21,151 |
| Jun 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.31% | 50,242 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 156,095 |
| Jun 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 24.35% | 37,385 |
| Jun 10, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.00% | 159,178 |
| Jun 7, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -18.03% | 31,145 |
| Jun 6, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 41.86% | 64,973 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.82% | 23,471 |
| Jun 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 229,552 |
| Jun 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.88% | 29,595 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.07% | 49,497 |
| May 30, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.82% | 34,060 |
| May 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 317,179 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 42,407 |