Sorrento Therapeutics, Inc. (SRNE)
OTCMKTS
· Delayed Price · Currency is USD
0.332
+0.027 (8.92%)
Apr 27, 2023, 2:59 PM EST
Sorrento Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 136,407 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,917 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,183 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,710 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,305 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 30,331 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 51,574 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 85,056 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 18,271 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,044 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 44,530 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 251,312 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,265,021 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 1,524,489 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 783,046 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 836,933 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 431,267 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 530,111 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 639,843 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 489,286 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 327,961 |
| Dec 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 1,254,531 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 309,672 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 396,304 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.29% | 279,647 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.55% | 314,422 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.03% | 356,495 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.17% | 543,177 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.84% | 207,557 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.33% | 342,305 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 292,044 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 187,861 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 256,237 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 173,895 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360,509 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.00% | 76,630 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 241,645 |
| Nov 22, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 408,119 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 321,017 |
| Nov 20, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 435,817 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 358,591 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 232,493 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 187,738 |
| Nov 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.70% | 239,773 |
| Nov 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -26.00% | 197,720 |
| Nov 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 210,192 |
| Nov 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 170,257 |
| Nov 8, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 114.29% | 59,622 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 223,145 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 168,471 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 226,348 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.15% | 55,769 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128,974 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.50% | 176,557 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.15% | 942,459 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.57% | 73,244 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 73,163 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00% | 783,719 |
| Oct 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 66.67% | 377,813 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.31% | 35,939 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.34% | 20,790 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 234,333 |
| Oct 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -27.91% | 108,401 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.37% | 142,570 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 280,505 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 164,335 |
| Oct 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 140,057 |
| Oct 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 777,003 |
| Oct 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 142,181 |
| Oct 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.58% | 113,879 |
| Oct 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 58.33% | 224,499 |
| Oct 7, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 501,158 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 36,678 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 94,120 |
| Oct 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 113,970 |
| Oct 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 116,345 |
| Sep 30, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 48.15% | 40,623 |
| Sep 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -46.00% | 136,329 |
| Sep 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 38.89% | 112,645 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 41,561 |
| Sep 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.00% | 91,439 |
| Sep 23, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 87,942 |
| Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 333,428 |
| Sep 19, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 161,503 |
| Sep 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.09% | 101,358 |
| Sep 17, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 81,533 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.78% | 174,748 |
| Sep 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 75,323 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 711,515 |
| Sep 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 317,223 |
| Sep 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 132,481 |
| Sep 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 28,851 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,838 |
| Sep 5, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 87,319 |
| Sep 4, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 98,377 |
| Sep 3, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 88,517 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33,965 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -29.41% | 229,119 |
| Aug 28, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -5.56% | 24,689 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 185,899 |