Sorrento Therapeutics, Inc. (SRNE)
OTCMKTS · Delayed Price · Currency is USD
0.0015
+0.0001 (7.14%)
Jul 16, 2025, 1:30 PM EDT
Sorrento Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 13,517 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.83% | 257,339 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84.62% | 78,192 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 99,888 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 98,626 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 66,281 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,936 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 593,018 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 69,320 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,913 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.36% | 146,709 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 510,020 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.73% | 99,478 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144,745 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 164,043 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,843 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.76% | 130,217 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 378,612 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85,199 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 115,115 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 69,045 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,556 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,014 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 49,898 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200,505 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 122,391 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.31% | 27,543 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,557 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 82,613 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,207 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 17,913 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 15,045 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,436 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,368 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 121,207 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.12% | 272,778 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 509.09% | 14,903 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 126,639 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 251,326 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 31,206 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -82.09% | 167,794 |
| May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 509.09% | 33,718 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 67,645 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 663,892 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.54% | 5,427 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.44% | 32,027 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,726 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,732 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 96,975 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 296,260 |