Skip to main content
Sunrise Real Estate Group, Inc. (SRRE)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0020 (-1.04%)
May 21, 2025, 4:00 PM EDT

Sunrise Real Estate Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.190.190.190.190.19--
May 21, 20250.190.190.190.190.19--
May 20, 20250.190.190.190.190.19--
May 19, 20250.190.190.190.190.19--
May 16, 20250.190.190.190.190.19--
May 15, 20250.190.190.190.190.19--
May 14, 20250.190.190.190.190.19--
May 13, 20250.190.190.190.190.19--
May 12, 20250.190.190.190.190.19--
May 9, 20250.190.190.190.190.19--
May 8, 20250.190.190.190.190.19--
May 7, 20250.190.190.190.190.19--
May 6, 20250.190.190.190.190.19--
May 5, 20250.190.190.190.190.19--
May 2, 20250.190.190.190.190.19--
May 1, 20250.190.190.190.190.19--
Apr 30, 20250.190.190.190.190.19--
Apr 29, 20250.190.190.190.190.19--
Apr 28, 20250.190.190.190.190.19-21.68%175
Apr 25, 20250.240.240.240.240.24--
Apr 24, 20250.240.240.240.240.24--
Apr 23, 20250.240.240.240.240.24--
Apr 22, 20250.240.240.240.240.24--
Apr 21, 20250.240.240.240.240.24--
Apr 17, 20250.240.240.240.240.24--
Apr 16, 20250.240.240.240.240.24--
Apr 15, 20250.240.240.240.240.24--
Apr 14, 20250.240.240.240.240.24--
Apr 11, 20250.240.240.240.240.24--
Apr 10, 20250.240.240.240.240.24--
Apr 9, 20250.240.240.240.240.24-1.17%252
Apr 8, 20250.250.250.250.250.25--
Apr 7, 20250.250.250.250.250.25--
Apr 4, 20250.250.250.250.250.25--
Apr 3, 20250.250.250.250.250.25--
Apr 2, 20250.250.250.250.250.25--
Apr 1, 20250.250.250.250.250.25--
Mar 31, 20250.250.250.250.250.25--
Mar 28, 20250.200.250.200.250.2529.27%11,000
Mar 27, 20250.190.190.190.190.19--
Mar 26, 20250.190.190.190.190.19--
Mar 25, 20250.190.190.190.190.19--
Mar 24, 20250.190.190.190.190.19--
Mar 21, 20250.190.190.190.190.19--
Mar 20, 20250.190.190.190.190.19--
Mar 19, 20250.190.190.190.190.19--
Mar 18, 20250.190.190.190.190.19--
Mar 17, 20250.190.190.190.190.19--
Mar 14, 20250.190.190.190.190.19--
Mar 13, 20250.190.190.190.190.19--