Sunrise Real Estate Group, Inc. (SRRE)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST
Sunrise Real Estate Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 3,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.18% | 140 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -14.73% | 33,190 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 3,000 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.58% | 18,970 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.22% | 229 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 100 |
| Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.16% | 100 |
| Sep 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.28% | 1,000 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 100 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.99% | 10,471 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.44% | 300 |
| Aug 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.37% | 120 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,000 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,000 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.32% | 10,400 |