SolarWorld Aktiengesellschaft (SRWRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Dec 16, 2024
SRWRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,666 |
| Nov 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 1,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -73.33% | 4,500 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.50% | 1,300 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 1,000 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.21% | 500 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 12.00% | 1,000 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 233.33% | 1,500 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,857 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Jun 10, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 500 |
| May 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -43.48% | 400 |
| Mar 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 109.09% | 13,995 |
| Mar 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -50.00% | 500 |
| Mar 1, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 800 |
| Feb 5, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,153 |
| Jan 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00% | 1,800 |
| Jan 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | 1,500 |