SSAB AB (publ) (SSAAY)
OTCMKTS · Delayed Price · Currency is USD
3.125
+0.085 (2.80%)
Apr 28, 2025, 3:53 PM EDT

SSAB AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20253.093.093.093.09-1.64%150
Apr 25, 20253.043.043.043.043.04-0.82%203
Apr 24, 20253.063.073.063.073.07-0.16%499
Apr 23, 20253.073.073.073.073.071.82%772
Apr 22, 20253.023.023.023.023.02--
Apr 21, 20253.163.163.023.023.02-0.17%1,484
Apr 17, 20253.003.022.943.023.021.00%5,922
Apr 16, 20253.003.002.882.992.99-4.78%5,818
Apr 15, 20253.143.143.143.143.142.11%163
Apr 14, 20253.063.083.063.083.0811.41%621
Apr 11, 20252.892.892.762.762.76-4.50%16,460
Apr 10, 20252.832.892.752.892.892.12%19,867
Apr 9, 20252.682.832.672.832.838.85%1,134
Apr 8, 20252.762.762.602.602.60-2.44%5,884
Apr 7, 20252.682.782.632.672.67-0.74%2,788
Apr 4, 20252.852.852.692.692.69-10.50%5,792
Apr 3, 20253.033.113.003.003.00-4.15%3,852
Apr 2, 20253.133.133.133.133.13-3.25%1,193
Apr 1, 20253.243.243.243.243.243.69%244
Mar 31, 20253.123.123.123.123.121.63%214
Mar 28, 20253.273.273.073.073.07-6.69%1,378
Mar 27, 20253.283.293.283.293.29-4.19%397
Mar 26, 20253.433.433.433.433.43-30
Mar 25, 20253.403.483.383.433.43-1.89%12,159
Mar 24, 20253.503.553.503.503.50-0.60%639
Mar 21, 20253.513.693.483.523.52-4.84%10,174
Mar 20, 20253.663.703.553.703.702.78%5,913
Mar 19, 20253.483.613.433.603.601.41%2,360
Mar 18, 20253.653.653.553.553.554.11%9,411
Mar 17, 20253.663.663.413.413.41-5.80%6,040
Mar 14, 20253.393.623.393.623.6216.40%6,717
Mar 13, 20253.113.113.113.113.11-38
Mar 12, 20253.143.143.113.113.11-6.18%1,100
Mar 11, 20253.253.323.253.323.322.47%803
Mar 10, 20253.273.273.223.243.24-3.72%2,263
Mar 7, 20253.343.363.323.363.36-0.44%2,551
Mar 6, 20253.373.393.363.383.383.85%4,373
Mar 5, 20253.253.253.253.253.258.33%100
Mar 4, 20253.003.003.003.003.00-4.76%659
Mar 3, 20253.153.153.153.153.156.20%2,371
Feb 28, 20252.972.972.972.972.97-4
Feb 27, 20252.982.982.942.972.97-0.47%824
Feb 26, 20252.982.982.982.982.980.68%400
Feb 25, 20252.962.962.952.962.961.02%2,000
Feb 24, 20252.942.952.932.932.93-0.68%1,867
Feb 21, 20252.993.012.952.952.953.87%4,810
Feb 20, 20252.952.952.842.842.84-2.41%7,700
Feb 19, 20252.912.912.912.912.91-115
Feb 18, 20252.952.952.902.912.916.20%5,778
Feb 14, 20252.742.742.742.742.74-7