Spirits Capital Corporation (SSCC)
OTCMKTS
· Delayed Price · Currency is USD
3.000
-6.700 (-69.07%)
At close: Aug 12, 2024
Spirits Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 3.00 | 3.00 | 2.33 | 3.00 | 3.00 | -69.07% | 204 |
| Aug 9, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 205 |
| Aug 7, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 246.43% | 101 |
| May 6, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -70.21% | 200 |