Starstream Entertainment, Inc. (SSET)
OTCMKTS · Delayed Price · Currency is USD
0.0046
+0.0004 (9.52%)
At close: Aug 8, 2025
Starstream Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 57,654 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 4,000 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,000 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 50,402 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.76% | 317,311 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 70,000 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 22,322 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 19,800 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 49,500 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,000 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,325 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,700 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 16,100 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.37% | 15,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,100 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,150 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 165 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 103,200 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 100 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 15,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -35.19% | 200,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,479 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 25,304 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 14,800 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,006 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,911 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 947 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,021 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,990 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 36,124 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 561 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.63% | 26,091 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.88% | 87,869 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.89% | 76,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.16% | 10,000 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.08% | 4,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 11,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 2,950 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.84% | 12,090 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.49% | 110,000 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.43% | 167,182 |