SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF (SSGBF)
OTCMKTS
· Delayed Price · Currency is USD
115.17
-0.23 (-0.20%)
Jun 18, 2025, 4:00 PM EDT
OTC:SSGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 115.46 | 115.47 | 115.20 | 115.20 | 115.20 | 0.02% | 13,166 |
| Jun 18, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -0.20% | 595 |
| Jun 17, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | 29 |
| Jun 16, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | 40 |
| Jun 13, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | 11 |
| Jun 12, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.11% | 293 |
| Jun 11, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - | - |
| Jun 10, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0.22% | 7,668 |
| Jun 9, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0.02% | 265 |
| Jun 6, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - | 60 |
| Jun 5, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - | - |
| Jun 4, 2025 | 115.44 | 115.44 | 115.25 | 115.25 | 115.25 | 0.01% | 10,506 |
| Jun 3, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -0.17% | 903 |
| Jun 2, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - | 12 |
| May 30, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - | - |
| May 29, 2025 | 115.65 | 115.65 | 115.43 | 115.43 | 115.43 | 0.02% | 10,833 |
| May 28, 2025 | 115.35 | 115.41 | 115.35 | 115.41 | 115.41 | -0.26% | 60,234 |
| May 27, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - | 8,438 |
| May 23, 2025 | 114.90 | 115.71 | 114.90 | 115.71 | 115.71 | 0.62% | 2,463 |
| May 22, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - | - |
| May 21, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - | - |
| May 20, 2025 | 115.35 | 115.35 | 114.99 | 114.99 | 114.99 | -0.46% | 9,625 |
| May 19, 2025 | 115.16 | 115.52 | 115.16 | 115.52 | 115.52 | 0.19% | 2,775 |
| May 16, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.13% | 17,043 |
| May 15, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.41% | 9,976 |
| May 14, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -0.03% | 234 |
| May 13, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -0.42% | 307 |
| May 12, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - | 38 |
| May 9, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.17% | 476 |
| May 8, 2025 | 115.41 | 115.41 | 114.66 | 115.40 | 115.40 | 0.30% | 2,547 |
| May 7, 2025 | 114.99 | 115.10 | 114.60 | 115.05 | 115.05 | 0.04% | 14,691 |
| May 6, 2025 | 114.93 | 115.00 | 114.93 | 115.00 | 115.00 | 0.37% | 9,456 |
| May 5, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - | - |
| May 2, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - | - |
| May 1, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - | - |
| Apr 30, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -0.46% | 332 |
| Apr 29, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - | - |
| Apr 28, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.26% | 6,490 |
| Apr 25, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - | 1,465 |
| Apr 24, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - | 6,637 |
| Apr 23, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - | 27 |
| Apr 22, 2025 | 115.17 | 115.17 | 114.80 | 114.80 | 114.80 | 0.02% | 12,396 |
| Apr 21, 2025 | 115.22 | 115.22 | 114.78 | 114.78 | 114.78 | 0.13% | 27,927 |
| Apr 17, 2025 | 114.94 | 114.94 | 114.63 | 114.63 | 114.63 | 0.26% | 3,066 |
| Apr 16, 2025 | 115.13 | 115.13 | 114.34 | 114.34 | 114.34 | -0.27% | 7,500 |
| Apr 15, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | - | - |
| Apr 14, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | -0.18% | 3,904 |
| Apr 11, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - | 60 |
| Apr 10, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.21% | 4,865 |
| Apr 9, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.47% | 221 |