SSHT S&T Group Ltd. (SSHT)
OTCMKTS
· Delayed Price · Currency is USD
0.5413
+0.0261 (5.07%)
At close: Apr 10, 2025
SSHT S&T Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.07% | 600 |
| Apr 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -14.13% | 500 |
| Mar 31, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -7.69% | 935 |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Mar 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Mar 6, 2025 | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | - | 2,808 |
| Mar 3, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | - | 3,000 |
| Feb 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 350 |
| Feb 27, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | - | 975 |
| Feb 25, 2025 | 0.83 | 0.83 | 0.65 | 0.65 | 0.65 | 7.96% | 600 |
| Jan 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 8.04% | 500 |
| Jan 3, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -3.91% | 3,900 |
| Dec 27, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -9.71% | 100 |
| Dec 10, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -41.60% | 100 |
| Dec 9, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 85.81% | 116 |
| Dec 6, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -46.18% | 100 |
| Nov 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.03% | 100 |
| Nov 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 77.88% | 100 |
| Nov 13, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.18% | 863 |
| Nov 5, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -50.00% | 1,089 |