Skip to main content
logo
SSHT S&T Group Ltd. (SSHT)
OTCMKTS · Delayed Price · Currency is USD
0.1894
+0.0144 (8.25%)
At close: Oct 31, 2025

SSHT S&T Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.170.200.160.190.198.23%877,152
Oct 30, 20250.150.210.100.180.1825.00%1,521,901
Oct 29, 20250.110.200.110.140.147.69%648,543
Oct 28, 20250.130.170.130.130.13-3.70%873,105
Oct 27, 20250.130.150.100.140.1412.50%438,400
Oct 24, 20250.120.120.110.120.129.09%113,216
Oct 23, 20250.100.160.080.110.11-8.33%345,340
Oct 22, 20250.080.120.080.120.1248.15%71,000
Oct 21, 20250.080.080.080.080.08-90,000
Oct 20, 20250.080.080.080.080.08-50,000
Oct 17, 20250.080.080.080.080.081.12%50,000
Oct 16, 20250.080.080.080.080.08-19.90%50,000
Oct 15, 20250.130.130.100.100.10-23.14%34,799
Oct 14, 20250.210.220.130.130.13-43.01%13,805
Oct 1, 20250.250.250.230.230.23-7.57%329
Sep 29, 20250.250.250.250.250.25393.01%153
Aug 5, 20250.050.050.050.050.05-12.72%1,500
Jul 28, 20250.050.060.050.060.06-59.03%48,445
Jul 2, 20250.300.360.140.140.14-53.28%44,300
Jun 27, 20250.300.300.300.300.30-0.03%100
Jun 26, 20250.300.300.300.300.307.14%100
Jun 25, 20250.220.440.200.280.28-53.33%100,727
Jun 24, 20250.470.600.440.600.6017.65%79,845
Jun 16, 20250.300.510.300.510.514.06%3,100
Jun 13, 20250.320.490.320.490.49-5.77%3,100
Jun 4, 20250.540.540.510.520.52-1.87%1,765
May 30, 20250.530.530.530.530.533.90%100