SSHT S&T Group Ltd. (SSHT)
OTCMKTS · Delayed Price · Currency is USD
0.0501
-0.0073 (-12.72%)
At close: Aug 5, 2025
SSHT S&T Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.72% | 1,500 |
| Jul 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -59.03% | 48,445 |
| Jul 2, 2025 | 0.30 | 0.36 | 0.14 | 0.14 | 0.14 | -53.28% | 44,300 |
| Jun 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.03% | 100 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 100 |
| Jun 25, 2025 | 0.22 | 0.44 | 0.20 | 0.28 | 0.28 | -53.33% | 100,727 |
| Jun 24, 2025 | 0.47 | 0.60 | 0.44 | 0.60 | 0.60 | 17.65% | 79,845 |
| Jun 16, 2025 | 0.30 | 0.51 | 0.30 | 0.51 | 0.51 | 4.06% | 3,100 |
| Jun 13, 2025 | 0.32 | 0.49 | 0.32 | 0.49 | 0.49 | -5.77% | 3,100 |
| Jun 4, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -1.87% | 1,765 |
| May 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.90% | 100 |
| May 8, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.01% | 2,000 |
| Apr 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -4.82% | 500 |
| Apr 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.07% | 600 |
| Apr 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -14.13% | 500 |
| Mar 31, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -7.69% | 935 |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Mar 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Mar 6, 2025 | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | - | 2,808 |